| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 20 | 22.6 | 20 | 20.6 | 2.06 | -0.8 (-3.74%) | 2,010 |
| 23 Jul 2002 | INR | 20.5 | 21.9 | 20.4 | 21.4 | 2.14 | -0.3 (-1.38%) | 6,020 |
| 22 Jul 2002 | INR | 23.5 | 23.5 | 21.5 | 21.7 | 2.17 | -2.2 (-9.21%) | 14,500 |
| 19 Jul 2002 | INR | 22.8 | 23.9 | 22.6 | 23.9 | 2.39 | +0.7 (+3.02%) | 6,500 |
| 18 Jul 2002 | INR | 23.1 | 23.2 | 23 | 23.2 | 2.32 | -0.9 (-3.73%) | 11,290 |
| 17 Jul 2002 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 2.41 | +0.2 (+0.84%) | 6,210 |
| 16 Jul 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | -1.3 (-5.16%) | 10 |
| 15 Jul 2002 | INR | 25.2 | 25.3 | 25.2 | 25.2 | 2.52 | -1.3 (-4.91%) | 7,000 |
| 12 Jul 2002 | INR | 26.6 | 26.6 | 26.5 | 26.5 | 2.65 | -1.4 (-5.02%) | 10,100 |
| 11 Jul 2002 | INR | 27.5 | 28 | 27.1 | 27.9 | 2.79 | +0.7 (+2.57%) | 17,270 |
| 10 Jul 2002 | INR | 27 | 28.3 | 27 | 27.2 | 2.72 | -0.9 (-3.20%) | 16,000 |
| 9 Jul 2002 | INR | 29 | 29 | 28 | 28.1 | 2.81 | -1.1 (-3.77%) | 19,800 |
| 8 Jul 2002 | INR | 30.5 | 30.7 | 28 | 29.2 | 2.92 | +1.2 (+4.29%) | 60,600 |
| 5 Jul 2002 | INR | 27.2 | 28.9 | 27 | 28 | 2.8 | +0.8 (+2.94%) | 40,050 |
| 4 Jul 2002 | INR | 27.8 | 29.5 | 27.1 | 27.2 | 2.72 | -0.6 (-2.16%) | 60,850 |
| 3 Jul 2002 | INR | 27 | 28.6 | 26 | 27.8 | 2.78 | +1.2 (+4.51%) | 87,800 |
| 2 Jul 2002 | INR | 26.9 | 28 | 25.1 | 26.6 | 2.66 | +0.4 (+1.53%) | 64,760 |
| 1 Jul 2002 | INR | 24.5 | 26.9 | 24 | 26.2 | 2.62 | +1.7 (+6.94%) | 32,500 |
| 28 Jun 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -1 (-3.92%) | 5,000 |
| 27 Jun 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 26.7 | 26.7 | 25 | 25.5 | 2.55 | -0.6 (-2.30%) | 8,200 |
| 25 Jun 2002 | INR | 27.5 | 27.5 | 25.8 | 26.1 | 2.61 | +1 (+3.98%) | 35,300 |
| 24 Jun 2002 | INR | 23.5 | 26.2 | 23 | 25.1 | 2.51 | +1.3 (+5.46%) | 177,260 |
| 21 Jun 2002 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | +0.9 (+3.93%) | 5,000 |
| 20 Jun 2002 | INR | 21.6 | 23.8 | 21.6 | 22.9 | 2.29 | +0.1 (+0.44%) | 7,020 |
| 19 Jun 2002 | INR | 24.5 | 24.5 | 22.7 | 22.8 | 2.28 | -0.7 (-2.98%) | 16,500 |
| 18 Jun 2002 | INR | 20.2 | 23.8 | 20.2 | 23.5 | 2.35 | +1.2 (+5.38%) | 9,800 |
| 17 Jun 2002 | INR | 23.4 | 23.4 | 20.8 | 22.3 | 2.23 | +1 (+4.69%) | 28,780 |
| 14 Jun 2002 | INR | 23.4 | 23.4 | 20.8 | 21.3 | 2.13 | -0.4 (-1.84%) | 18,010 |
| 13 Jun 2002 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | -1.7 (-7.26%) | 10,500 |
