Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | INR | 22.5 | 23.4 | 22.5 | 23.4 | 2.34 | +1.8 (+8.33%) | 1,300 |
11 Jun 2002 | INR | 22 | 22 | 21.6 | 21.6 | 2.16 | -0.9 (-4%) | 3,200 |
10 Jun 2002 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 2.25 | +2 (+9.76%) | 3,500 |
7 Jun 2002 | INR | 20.6 | 21 | 20.5 | 20.5 | 2.05 | -3.4 (-14.23%) | 7,000 |
6 Jun 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 24 | 24 | 23.9 | 23.9 | 2.39 | +2.2 (+10.14%) | 2,020 |
4 Jun 2002 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 22.5 | 22.5 | 20.3 | 21.7 | 2.17 | -1.2 (-5.24%) | 30 |
30 May 2002 | INR | 23.6 | 23.6 | 22.9 | 22.9 | 2.29 | +1.9 (+9.05%) | 40 |
29 May 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 21.1 | 21.5 | 21 | 21 | 2.1 | -1.1 (-4.98%) | 9,290 |
27 May 2002 | INR | 21.1 | 25.5 | 21.1 | 22.1 | 2.21 | -0.4 (-1.78%) | 5,500 |
24 May 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | 0.0 (0.0%) | 4,000 |
23 May 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +1.1 (+5.14%) | 1,000 |
22 May 2002 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 22.8 | 23 | 20 | 21.4 | 2.14 | -3.3 (-13.36%) | 40 |
17 May 2002 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 22.1 | 24.7 | 22.1 | 24.7 | 2.47 | 0.0 (0.0%) | 12,790 |
15 May 2002 | INR | 22.2 | 24.7 | 22.2 | 24.7 | 2.47 | +2 (+8.81%) | 1,030 |
14 May 2002 | INR | 25 | 25 | 22.7 | 22.7 | 2.27 | -2.5 (-9.92%) | 1,800 |
13 May 2002 | INR | 26.9 | 26.9 | 25 | 25.2 | 2.52 | +1.2 (+5%) | 5,800 |
10 May 2002 | INR | 25.5 | 25.5 | 24 | 24 | 2.4 | -2.5 (-9.43%) | 9,500 |
9 May 2002 | INR | 31.9 | 31.9 | 26 | 26.5 | 2.65 | -0.6 (-2.21%) | 8,000 |
8 May 2002 | INR | 23.6 | 27.1 | 23.6 | 27.1 | 2.71 | +4.5 (+19.91%) | 29,990 |
7 May 2002 | INR | 22.5 | 22.8 | 22.5 | 22.6 | 2.26 | +3.6 (+18.95%) | 3,500 |
6 May 2002 | INR | 20 | 20.8 | 19 | 19 | 1.9 | +1 (+5.56%) | 2,010 |
3 May 2002 | INR | 18 | 18 | 18 | 18 | 1.8 | +1 (+5.88%) | 3,000 |
2 May 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |