Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 15 | 17 | 15 | 17 | 1.7 | 0.0 (0.0%) | 750 |
25 Apr 2002 | INR | 17.2 | 17.2 | 17 | 17 | 1.7 | -2 (-10.53%) | 2,000 |
24 Apr 2002 | INR | 17.1 | 19 | 17 | 19 | 1.9 | -1.2 (-5.94%) | 3,100 |
23 Apr 2002 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | +2.7 (+15.43%) | 1,000 |
15 Apr 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.5 (+2.94%) | 1,000 |
12 Apr 2002 | INR | 17 | 17 | 15.7 | 17 | 1.7 | +1.5 (+9.68%) | 2,010 |
11 Apr 2002 | INR | 14 | 17 | 14 | 15.5 | 1.55 | -1.5 (-8.82%) | 1,020 |
10 Apr 2002 | INR | 15.8 | 17 | 15.8 | 17 | 1.7 | 0.0 (0.0%) | 3,010 |
9 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 3,000 |
8 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 15 | 17 | 15 | 17 | 1.7 | +1.7 (+11.11%) | 3,000 |
3 Apr 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | 0.0 (0.0%) | 0 |