KRBL Limited Recent Share Price (NSE:KRBL)

1 Followers NSE:KRBL - KRBL Limited KRBL Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2002	INR	18	18	15.3	15.3	1.53	+0.1 (+0.66%)	1,500
19 Mar 2002	INR	15.2	15.2	15.2	15.2	1.52	-0.3 (-1.94%)	1,000
18 Mar 2002	INR	15.5	15.5	15.5	15.5	1.55	-0.5 (-3.13%)	1,000
15 Mar 2002	INR	16	16	16	16	1.6	0.0 (0.0%)	0
14 Mar 2002	INR	16	16	16	16	1.6	0.0 (0.0%)	0
13 Mar 2002	INR	16	16	16	16	1.6	0.0 (0.0%)	0
12 Mar 2002	INR	16	16	16	16	1.6	0.0 (0.0%)	0
11 Mar 2002	INR	16	16	16	16	1.6	-0.3 (-1.84%)	2,100
8 Mar 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
7 Mar 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
6 Mar 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
5 Mar 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
4 Mar 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
1 Mar 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
28 Feb 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
27 Feb 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
26 Feb 2002	INR	16.3	16.3	16.3	16.3	1.63	0.0 (0.0%)	0
25 Feb 2002	INR	17	17	16.3	16.3	1.63	-0.7 (-4.12%)	3,250
22 Feb 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	0
21 Feb 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	2,000
20 Feb 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	500
19 Feb 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	0
18 Feb 2002	INR	20.4	20.4	17	17	1.7	0.0 (0.0%)	1,020
15 Feb 2002	INR	20.4	20.4	17	17	1.7	0.0 (0.0%)	1,010
14 Feb 2002	INR	17	17	17	17	1.7	+0.9 (+5.59%)	2,000
13 Feb 2002	INR	15.6	16.3	15.5	16.1	1.61	+0.4 (+2.55%)	66,000
12 Feb 2002	INR	15.7	15.7	15.7	15.7	1.57	-3.8 (-19.49%)	10
11 Feb 2002	INR	19.5	19.5	19.5	19.5	1.95	-1.1 (-5.34%)	7,290
8 Feb 2002	INR	18	20.6	18	20.6	2.06	+2.8 (+15.73%)	20
7 Feb 2002	INR	17.8	17.8	17.8	17.8	1.78	0.0 (0.0%)	0