Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 13.1 | 17.8 | 13.1 | 17.8 | 1.78 | +3 (+20.27%) | 110 |
4 Feb 2002 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | +2.5 (+20.33%) | 50 |
1 Feb 2002 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 11 | 12.3 | 11 | 12.3 | 1.23 | +2.1 (+20.59%) | 2,000 |
30 Jan 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | -2.6 (-20.31%) | 60 |
28 Jan 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 19.2 | 19.2 | 12.8 | 12.8 | 1.28 | -3.2 (-20%) | 30 |
24 Jan 2002 | INR | 10.7 | 16 | 10.7 | 16 | 1.6 | 0.0 (0.0%) | 20 |