| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 234.1 | 236 | 229.2 | 232.45 | 232.45 | -0.05 (-0.02%) | 200,616 |
| 7 Feb 2022 | INR | 237.2 | 240.45 | 231 | 232.5 | 232.5 | -4.65 (-1.96%) | 297,600 |
| 4 Feb 2022 | INR | 241.55 | 241.55 | 235.85 | 237.15 | 237.15 | -3.7 (-1.54%) | 144,930 |
| 3 Feb 2022 | INR | 242 | 245 | 240 | 240.85 | 240.85 | -1.9 (-0.78%) | 147,352 |
| 2 Feb 2022 | INR | 234.8 | 243.75 | 234.8 | 242.75 | 242.75 | +8.9 (+3.81%) | 376,254 |
| 1 Feb 2022 | INR | 234 | 236.85 | 231 | 233.85 | 233.85 | +1.25 (+0.54%) | 180,644 |
| 31 Jan 2022 | INR | 236 | 238.5 | 232 | 232.6 | 232.6 | -1.3 (-0.56%) | 266,601 |
| 28 Jan 2022 | INR | 235.7 | 239.5 | 233 | 233.9 | 233.9 | -1.2 (-0.51%) | 250,350 |
| 27 Jan 2022 | INR | 239 | 242.5 | 232.7 | 235.1 | 235.1 | -5 (-2.08%) | 244,044 |
| 25 Jan 2022 | INR | 235.25 | 244.6 | 230.95 | 240.1 | 240.1 | +5.1 (+2.17%) | 357,959 |
| 24 Jan 2022 | INR | 246.1 | 247.05 | 231.5 | 235 | 235 | -12.05 (-4.88%) | 421,848 |
| 21 Jan 2022 | INR | 252 | 254.75 | 244.05 | 247.05 | 247.05 | -5.55 (-2.20%) | 234,460 |
| 20 Jan 2022 | INR | 252 | 255.9 | 250.6 | 252.6 | 252.6 | -0.3 (-0.12%) | 184,162 |
| 19 Jan 2022 | INR | 251 | 255.15 | 247.4 | 252.9 | 252.9 | +2.1 (+0.84%) | 201,570 |
| 18 Jan 2022 | INR | 263 | 265 | 250 | 250.8 | 250.8 | -10.7 (-4.09%) | 482,602 |
| 17 Jan 2022 | INR | 265.55 | 267.2 | 260.5 | 261.5 | 261.5 | -1.4 (-0.53%) | 286,196 |
| 14 Jan 2022 | INR | 255 | 267.8 | 255 | 262.9 | 262.9 | +3.9 (+1.51%) | 745,715 |
| 13 Jan 2022 | INR | 255.5 | 262.8 | 252.7 | 259 | 259 | +4.9 (+1.93%) | 553,162 |
| 12 Jan 2022 | INR | 258.6 | 260 | 252.2 | 254.1 | 254.1 | -2.3 (-0.90%) | 234,813 |
| 11 Jan 2022 | INR | 253.6 | 260.45 | 252 | 256.4 | 256.4 | +2.8 (+1.10%) | 366,351 |
| 10 Jan 2022 | INR | 257.3 | 258 | 251.5 | 253.6 | 253.6 | -1.8 (-0.70%) | 258,429 |
| 7 Jan 2022 | INR | 260.55 | 263.2 | 254 | 255.4 | 255.4 | -6.55 (-2.50%) | 455,027 |
| 6 Jan 2022 | INR | 262 | 265 | 256.25 | 261.95 | 261.95 | -1.65 (-0.63%) | 445,815 |
| 5 Jan 2022 | INR | 255.5 | 269.4 | 252 | 263.6 | 263.6 | +8.6 (+3.37%) | 2,537,850 |
| 4 Jan 2022 | INR | 244.95 | 259 | 242.1 | 255 | 255 | +10.95 (+4.49%) | 734,651 |
| 3 Jan 2022 | INR | 240.5 | 245.5 | 240.5 | 244.05 | 244.05 | +1 (+0.41%) | 136,730 |
| 31 Dec 2021 | INR | 241 | 243.75 | 241 | 243.05 | 243.05 | +3.05 (+1.27%) | 165,882 |
| 30 Dec 2021 | INR | 241.05 | 242.65 | 238.8 | 240 | 240 | -0.55 (-0.23%) | 133,749 |
| 29 Dec 2021 | INR | 240.6 | 246.1 | 240.05 | 240.55 | 240.55 | -0.7 (-0.29%) | 171,895 |
| 28 Dec 2021 | INR | 241.35 | 243.65 | 239.75 | 241.25 | 241.25 | +1.15 (+0.48%) | 223,134 |
