| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 341.6 | 344.75 | 335.05 | 337.85 | 337.85 | -2.95 (-0.87%) | 285,660 |
| 23 Feb 2024 | INR | 346.6 | 347.2 | 339.5 | 340.8 | 340.8 | -6.05 (-1.74%) | 230,023 |
| 22 Feb 2024 | INR | 349.5 | 351 | 343.1 | 346.85 | 346.85 | +0.8 (+0.23%) | 168,530 |
| 21 Feb 2024 | INR | 343.2 | 349.4 | 343.2 | 346.05 | 346.05 | +0.25 (+0.07%) | 188,649 |
| 20 Feb 2024 | INR | 348.8 | 350.65 | 344.9 | 345.8 | 345.8 | -2.95 (-0.85%) | 223,893 |
| 19 Feb 2024 | INR | 354.35 | 357.7 | 348 | 348.75 | 348.75 | -5.55 (-1.57%) | 221,925 |
| 16 Feb 2024 | INR | 338.15 | 356.5 | 338.15 | 354.3 | 354.3 | +16.25 (+4.81%) | 462,959 |
| 15 Feb 2024 | INR | 338.05 | 345.8 | 334.2 | 338.05 | 338.05 | +0.95 (+0.28%) | 342,250 |
| 14 Feb 2024 | INR | 334.95 | 339.95 | 332 | 337.1 | 337.1 | -1.4 (-0.41%) | 247,185 |
| 13 Feb 2024 | INR | 354.3 | 357.3 | 331.65 | 338.5 | 338.5 | -15.8 (-4.46%) | 907,154 |
| 12 Feb 2024 | INR | 359.9 | 360.9 | 352.25 | 354.3 | 354.3 | -4.85 (-1.35%) | 148,629 |
| 9 Feb 2024 | INR | 357.05 | 361.05 | 355 | 359.15 | 359.15 | -0.65 (-0.18%) | 146,845 |
| 8 Feb 2024 | INR | 360.6 | 363.9 | 358.5 | 359.8 | 359.8 | -0.7 (-0.19%) | 189,490 |
| 7 Feb 2024 | INR | 360 | 369 | 357.9 | 360.5 | 360.5 | -1.7 (-0.47%) | 298,887 |
| 6 Feb 2024 | INR | 360.7 | 364.7 | 359.5 | 362.2 | 362.2 | +2.05 (+0.57%) | 172,935 |
| 5 Feb 2024 | INR | 360.35 | 362.7 | 358 | 360.15 | 360.15 | -0.2 (-0.06%) | 210,514 |
| 2 Feb 2024 | INR | 362 | 366 | 358.55 | 360.35 | 360.35 | -0.8 (-0.22%) | 269,624 |
| 1 Feb 2024 | INR | 362.5 | 363 | 358.8 | 361.15 | 361.15 | +1.3 (+0.36%) | 201,074 |
| 31 Jan 2024 | INR | 358.1 | 370.45 | 358.1 | 359.85 | 359.85 | -1.35 (-0.37%) | 472,175 |
| 30 Jan 2024 | INR | 365.75 | 365.75 | 358.5 | 361.2 | 361.2 | -2.3 (-0.63%) | 262,268 |
| 29 Jan 2024 | INR | 363 | 364.9 | 358.05 | 363.5 | 363.5 | +2.4 (+0.66%) | 174,449 |
| 25 Jan 2024 | INR | 355 | 362 | 355 | 361.1 | 361.1 | +6.9 (+1.95%) | 194,406 |
| 24 Jan 2024 | INR | 365 | 365.6 | 352 | 354.2 | 354.2 | -9.9 (-2.72%) | 308,968 |
| 23 Jan 2024 | INR | 375.95 | 375.95 | 358.35 | 364.1 | 364.1 | -7.1 (-1.91%) | 249,659 |
| 22 Jan 2024 | INR | 371.2 | 371.2 | 371.2 | 371.2 | 371.2 | -2.55 (-0.68%) | 0 |
| 20 Jan 2024 | INR | 371.2 | 377.6 | 371.2 | 373.75 | 373.75 | +2.55 (+0.69%) | 147,780 |
| 19 Jan 2024 | INR | 371.1 | 376 | 369 | 371.2 | 371.2 | +2.1 (+0.57%) | 163,444 |
| 18 Jan 2024 | INR | 368.25 | 372.35 | 360.2 | 369.1 | 369.1 | -0.55 (-0.15%) | 238,174 |
| 17 Jan 2024 | INR | 375 | 377 | 368.35 | 369.65 | 369.65 | -7.85 (-2.08%) | 198,899 |
| 16 Jan 2024 | INR | 381.4 | 381.95 | 375.3 | 377.5 | 377.5 | -0.05 (-0.01%) | 255,091 |
