| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 264 | 265.85 | 252 | 253.55 | 253.55 | -9.1 (-3.46%) | 688,136 |
| 11 Nov 2021 | INR | 265 | 270.55 | 261.85 | 262.65 | 262.65 | -5.9 (-2.20%) | 659,074 |
| 10 Nov 2021 | INR | 281.85 | 282 | 265 | 268.55 | 268.55 | -13.05 (-4.63%) | 1,364,478 |
| 9 Nov 2021 | INR | 284 | 307 | 276.55 | 281.6 | 281.6 | -13.55 (-4.59%) | 3,720,116 |
| 8 Nov 2021 | INR | 287.2 | 297 | 285.05 | 295.15 | 295.15 | +9.65 (+3.38%) | 572,333 |
| 4 Nov 2021 | INR | 284.8 | 287.65 | 282 | 285.5 | 285.5 | +4.15 (+1.48%) | 76,096 |
| 3 Nov 2021 | INR | 286.45 | 288 | 279 | 281.35 | 281.35 | -3.15 (-1.11%) | 217,230 |
| 2 Nov 2021 | INR | 286 | 294.95 | 283.2 | 284.5 | 284.5 | 0.0 (0.0%) | 415,364 |
| 1 Nov 2021 | INR | 290 | 290 | 282.25 | 284.5 | 284.5 | +1.6 (+0.57%) | 273,450 |
| 29 Oct 2021 | INR | 278.9 | 285.9 | 268.25 | 282.9 | 282.9 | +4.05 (+1.45%) | 670,854 |
| 28 Oct 2021 | INR | 283.4 | 286 | 276.5 | 278.85 | 278.85 | -2.05 (-0.73%) | 497,153 |
| 27 Oct 2021 | INR | 293.95 | 296.85 | 279 | 280.9 | 280.9 | -10.6 (-3.64%) | 596,437 |
| 26 Oct 2021 | INR | 279.65 | 294.25 | 278 | 291.5 | 291.5 | +13.6 (+4.89%) | 379,169 |
| 25 Oct 2021 | INR | 289.1 | 289.35 | 274.8 | 277.9 | 277.9 | -8.75 (-3.05%) | 372,012 |
| 22 Oct 2021 | INR | 292.5 | 303.4 | 281.2 | 286.65 | 286.65 | -5.2 (-1.78%) | 535,577 |
| 21 Oct 2021 | INR | 291.9 | 297.9 | 288.7 | 291.85 | 291.85 | +1.3 (+0.45%) | 278,393 |
| 20 Oct 2021 | INR | 305.85 | 306.8 | 285.3 | 290.55 | 290.55 | -13.1 (-4.31%) | 606,315 |
| 19 Oct 2021 | INR | 319.85 | 323 | 300.3 | 303.65 | 303.65 | -14.25 (-4.48%) | 588,670 |
| 18 Oct 2021 | INR | 322 | 323.9 | 316 | 317.9 | 317.9 | -2.95 (-0.92%) | 583,840 |
| 14 Oct 2021 | INR | 325.7 | 337.95 | 316 | 320.85 | 320.85 | -3.6 (-1.11%) | 1,358,416 |
| 13 Oct 2021 | INR | 309.9 | 332.45 | 308.55 | 324.45 | 324.45 | +17 (+5.53%) | 1,748,360 |
| 12 Oct 2021 | INR | 315.95 | 318.9 | 295.2 | 307.45 | 307.45 | -8.5 (-2.69%) | 508,238 |
| 11 Oct 2021 | INR | 315 | 321.95 | 311.65 | 315.95 | 315.95 | +3 (+0.96%) | 647,338 |
| 8 Oct 2021 | INR | 313.8 | 322 | 309.25 | 312.95 | 312.95 | +1.4 (+0.45%) | 854,793 |
| 7 Oct 2021 | INR | 319 | 324.9 | 304.4 | 311.55 | 311.55 | -5.4 (-1.70%) | 914,999 |
| 6 Oct 2021 | INR | 329 | 329 | 314.5 | 316.95 | 316.95 | -8.9 (-2.73%) | 873,863 |
| 5 Oct 2021 | INR | 320 | 329.95 | 316.9 | 325.85 | 325.85 | +4.6 (+1.43%) | 1,063,933 |
| 4 Oct 2021 | INR | 325 | 328.4 | 318 | 321.25 | 321.25 | -0.3 (-0.09%) | 1,314,376 |
| 1 Oct 2021 | INR | 314.5 | 326 | 307.45 | 321.55 | 321.55 | +5.4 (+1.71%) | 1,482,297 |
| 30 Sep 2021 | INR | 311 | 331.35 | 306.25 | 316.15 | 316.15 | +10.15 (+3.32%) | 4,103,109 |
