| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 263.8 | 268 | 256.6 | 259.2 | 259.2 | -4.55 (-1.73%) | 413,694 |
| 13 Aug 2021 | INR | 265.8 | 269.8 | 258.7 | 263.75 | 263.75 | -0.4 (-0.15%) | 1,041,355 |
| 12 Aug 2021 | INR | 260 | 265.55 | 258.15 | 264.15 | 264.15 | +6.45 (+2.50%) | 287,732 |
| 11 Aug 2021 | INR | 259.55 | 268 | 248.05 | 257.7 | 257.7 | -1.85 (-0.71%) | 753,973 |
| 10 Aug 2021 | INR | 268.7 | 271.1 | 253.5 | 259.55 | 259.55 | -8.05 (-3.01%) | 539,588 |
| 9 Aug 2021 | INR | 270.55 | 275.8 | 264.45 | 267.6 | 267.6 | -1.6 (-0.59%) | 667,370 |
| 6 Aug 2021 | INR | 271.3 | 274.9 | 266.25 | 269.2 | 269.2 | -2.1 (-0.77%) | 1,324,506 |
| 5 Aug 2021 | INR | 280.2 | 281.3 | 269 | 271.3 | 271.3 | -8.9 (-3.18%) | 796,263 |
| 4 Aug 2021 | INR | 273 | 292.1 | 272.3 | 280.2 | 280.2 | +8.7 (+3.20%) | 2,901,602 |
| 3 Aug 2021 | INR | 277.2 | 278.2 | 270.45 | 271.5 | 271.5 | -4.3 (-1.56%) | 414,418 |
| 2 Aug 2021 | INR | 275 | 280.2 | 272.5 | 275.8 | 275.8 | +2.05 (+0.75%) | 567,880 |
| 30 Jul 2021 | INR | 279.1 | 279.8 | 273.2 | 273.75 | 273.75 | -5.35 (-1.92%) | 306,526 |
| 29 Jul 2021 | INR | 268.45 | 282.85 | 268.45 | 279.1 | 279.1 | +11.5 (+4.30%) | 927,156 |
| 28 Jul 2021 | INR | 275.9 | 276.1 | 265.9 | 267.6 | 267.6 | -7.45 (-2.71%) | 757,840 |
| 27 Jul 2021 | INR | 277.95 | 280.5 | 273.35 | 275.05 | 275.05 | -1.65 (-0.60%) | 605,755 |
| 26 Jul 2021 | INR | 280.5 | 284.2 | 276 | 276.7 | 276.7 | -3.7 (-1.32%) | 692,244 |
| 23 Jul 2021 | INR | 280.65 | 284.1 | 277.1 | 280.4 | 280.4 | +2.05 (+0.74%) | 587,809 |
| 22 Jul 2021 | INR | 278.5 | 284.5 | 276.8 | 278.35 | 278.35 | +2.75 (+1.00%) | 685,633 |
| 20 Jul 2021 | INR | 288 | 288.6 | 274 | 275.6 | 275.6 | -10.4 (-3.64%) | 825,093 |
| 19 Jul 2021 | INR | 288.25 | 292.55 | 282.45 | 286 | 286 | +0.55 (+0.19%) | 855,360 |
| 16 Jul 2021 | INR | 285.75 | 291.6 | 283 | 285.45 | 285.45 | -0.9 (-0.31%) | 909,013 |
| 15 Jul 2021 | INR | 292.05 | 297.55 | 285 | 286.35 | 286.35 | -6.3 (-2.15%) | 759,922 |
| 14 Jul 2021 | INR | 294 | 298 | 290.5 | 292.65 | 292.65 | -0.45 (-0.15%) | 955,677 |
| 13 Jul 2021 | INR | 301 | 302.7 | 290.1 | 293.1 | 293.1 | -5.6 (-1.87%) | 2,249,683 |
| 12 Jul 2021 | INR | 275 | 303 | 275 | 298.7 | 298.7 | +24.3 (+8.86%) | 5,752,837 |
| 9 Jul 2021 | INR | 275.5 | 282 | 272.2 | 274.4 | 274.4 | -1.45 (-0.53%) | 1,364,856 |
| 8 Jul 2021 | INR | 281.5 | 287.5 | 272 | 275.85 | 275.85 | -9.85 (-3.45%) | 1,693,398 |
| 7 Jul 2021 | INR | 279 | 288.9 | 271.5 | 285.7 | 285.7 | +5.8 (+2.07%) | 2,672,477 |
| 6 Jul 2021 | INR | 301 | 301 | 276.85 | 279.9 | 279.9 | -15.2 (-5.15%) | 5,169,544 |
| 5 Jul 2021 | INR | 257.9 | 304 | 257.15 | 295.1 | 295.1 | +39.15 (+15.30%) | 12,349,428 |
