| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 244.8 | 258.4 | 243.7 | 255.95 | 255.95 | +14.4 (+5.96%) | 2,112,857 |
| 1 Jul 2021 | INR | 237.5 | 242.95 | 237 | 241.55 | 241.55 | +6.05 (+2.57%) | 745,997 |
| 30 Jun 2021 | INR | 240 | 245.5 | 234 | 235.5 | 235.5 | -12.35 (-4.98%) | 1,723,436 |
| 29 Jun 2021 | INR | 256.5 | 259.7 | 246.55 | 247.85 | 247.85 | -8.4 (-3.28%) | 1,597,102 |
| 28 Jun 2021 | INR | 251.3 | 261.4 | 247.2 | 256.25 | 256.25 | +2.05 (+0.81%) | 2,846,655 |
| 25 Jun 2021 | INR | 264 | 264.95 | 250.5 | 254.2 | 254.2 | -4.2 (-1.63%) | 2,594,338 |
| 24 Jun 2021 | INR | 242.9 | 263.35 | 242.5 | 258.4 | 258.4 | +17.2 (+7.13%) | 6,487,191 |
| 23 Jun 2021 | INR | 234.95 | 247 | 233.85 | 241.2 | 241.2 | +6.65 (+2.84%) | 2,979,893 |
| 22 Jun 2021 | INR | 233 | 236.25 | 232.2 | 234.55 | 234.55 | +2.9 (+1.25%) | 574,639 |
| 21 Jun 2021 | INR | 227 | 234.9 | 225 | 231.65 | 231.65 | +2.2 (+0.96%) | 588,415 |
| 18 Jun 2021 | INR | 234.9 | 235 | 222.5 | 229.45 | 229.45 | -3.15 (-1.35%) | 618,674 |
| 17 Jun 2021 | INR | 232.55 | 238.75 | 231.3 | 232.6 | 232.6 | -2.6 (-1.11%) | 606,243 |
| 16 Jun 2021 | INR | 235.9 | 241.15 | 231.7 | 235.2 | 235.2 | -0.7 (-0.30%) | 1,094,965 |
| 15 Jun 2021 | INR | 227.75 | 241.65 | 227 | 235.9 | 235.9 | +10.4 (+4.61%) | 1,965,959 |
| 14 Jun 2021 | INR | 233 | 233.75 | 222 | 225.5 | 225.5 | -6.05 (-2.61%) | 1,354,141 |
| 11 Jun 2021 | INR | 231 | 242 | 225 | 231.55 | 231.55 | +3.3 (+1.45%) | 1,983,394 |
| 10 Jun 2021 | INR | 230 | 233.15 | 227.35 | 228.25 | 228.25 | +0.95 (+0.42%) | 699,370 |
| 9 Jun 2021 | INR | 233.8 | 237.95 | 225 | 227.3 | 227.3 | -7.25 (-3.09%) | 1,229,495 |
| 8 Jun 2021 | INR | 235.65 | 237.7 | 230.4 | 234.55 | 234.55 | +1.5 (+0.64%) | 814,422 |
| 7 Jun 2021 | INR | 229.4 | 237.95 | 227.65 | 233.05 | 233.05 | +5.75 (+2.53%) | 1,671,966 |
| 4 Jun 2021 | INR | 230.45 | 232 | 226 | 227.3 | 227.3 | -1.2 (-0.53%) | 924,813 |
| 3 Jun 2021 | INR | 226.9 | 230.4 | 220.85 | 228.5 | 228.5 | +3.15 (+1.40%) | 2,067,846 |
| 2 Jun 2021 | INR | 203.85 | 229.45 | 201.5 | 225.35 | 225.35 | +22.55 (+11.12%) | 3,408,972 |
| 1 Jun 2021 | INR | 210.15 | 212.95 | 202.05 | 202.8 | 202.8 | -7.3 (-3.47%) | 1,045,704 |
| 31 May 2021 | INR | 216.9 | 217.4 | 208.8 | 210.1 | 210.1 | -4.6 (-2.14%) | 1,174,450 |
| 28 May 2021 | INR | 218 | 223.5 | 213 | 214.7 | 214.7 | -4.25 (-1.94%) | 1,028,416 |
| 27 May 2021 | INR | 237.4 | 237.9 | 215.85 | 218.95 | 218.95 | -17 (-7.20%) | 1,770,797 |
| 26 May 2021 | INR | 233.5 | 242.1 | 233.45 | 235.95 | 235.95 | +3.85 (+1.66%) | 817,694 |
| 25 May 2021 | INR | 236.95 | 239 | 231 | 232.1 | 232.1 | -4.75 (-2.01%) | 739,477 |
| 24 May 2021 | INR | 248 | 248.3 | 235.5 | 236.85 | 236.85 | -6.45 (-2.65%) | 665,552 |
