| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 190 | 197.45 | 190 | 194.6 | 194.6 | +9.8 (+5.30%) | 1,461,654 |
| 5 Apr 2021 | INR | 180.05 | 186.4 | 178 | 184.8 | 184.8 | +5.75 (+3.21%) | 406,975 |
| 1 Apr 2021 | INR | 180.4 | 182.85 | 178.6 | 179.05 | 179.05 | -0.45 (-0.25%) | 449,933 |
| 31 Mar 2021 | INR | 181.9 | 182.55 | 179 | 179.5 | 179.5 | -3.45 (-1.89%) | 410,815 |
| 30 Mar 2021 | INR | 184.05 | 185.9 | 181.45 | 182.95 | 182.95 | -0.9 (-0.49%) | 383,505 |
| 26 Mar 2021 | INR | 187.5 | 189.2 | 183.1 | 183.85 | 183.85 | -3.85 (-2.05%) | 351,597 |
| 25 Mar 2021 | INR | 192.15 | 192.85 | 187.05 | 187.7 | 187.7 | -5.15 (-2.67%) | 249,168 |
| 24 Mar 2021 | INR | 192.9 | 194.8 | 190 | 192.85 | 192.85 | -0.3 (-0.16%) | 338,928 |
| 23 Mar 2021 | INR | 190.9 | 195.95 | 190.2 | 193.15 | 193.15 | +1.25 (+0.65%) | 301,596 |
| 22 Mar 2021 | INR | 185.15 | 192.9 | 184.5 | 191.9 | 191.9 | +8.15 (+4.44%) | 600,848 |
| 19 Mar 2021 | INR | 180.65 | 188.5 | 176 | 183.75 | 183.75 | +1.4 (+0.77%) | 374,577 |
| 18 Mar 2021 | INR | 187.5 | 188.5 | 181 | 182.35 | 182.35 | -3.5 (-1.88%) | 296,003 |
| 17 Mar 2021 | INR | 188.2 | 189.1 | 185.25 | 185.85 | 185.85 | -2.05 (-1.09%) | 195,345 |
| 16 Mar 2021 | INR | 190.4 | 191 | 187.4 | 187.9 | 187.9 | -1 (-0.53%) | 324,130 |
| 15 Mar 2021 | INR | 192.45 | 192.9 | 187.25 | 188.9 | 188.9 | -3.55 (-1.84%) | 419,235 |
| 12 Mar 2021 | INR | 192.9 | 197 | 191 | 192.45 | 192.45 | +0.9 (+0.47%) | 370,563 |
| 10 Mar 2021 | INR | 195.4 | 197.75 | 191 | 191.55 | 191.55 | -4.3 (-2.20%) | 618,584 |
| 9 Mar 2021 | INR | 194.9 | 201 | 194.3 | 195.85 | 195.85 | +1.6 (+0.82%) | 746,662 |
| 8 Mar 2021 | INR | 196 | 198.75 | 194 | 194.25 | 194.25 | -0.7 (-0.36%) | 235,293 |
| 5 Mar 2021 | INR | 197 | 199.35 | 194 | 194.95 | 194.95 | -2.7 (-1.37%) | 351,650 |
| 4 Mar 2021 | INR | 201 | 203.05 | 196.15 | 197.65 | 197.65 | -4.15 (-2.06%) | 471,437 |
| 3 Mar 2021 | INR | 202.95 | 205.85 | 201.2 | 201.8 | 201.8 | +0.4 (+0.20%) | 413,646 |
| 2 Mar 2021 | INR | 197.4 | 203.85 | 195.05 | 201.4 | 201.4 | +6.7 (+3.44%) | 674,901 |
| 1 Mar 2021 | INR | 198.8 | 200 | 194 | 194.7 | 194.7 | -2.2 (-1.12%) | 340,189 |
| 26 Feb 2021 | INR | 197.7 | 204 | 195.65 | 196.9 | 196.9 | -3.1 (-1.55%) | 498,073 |
| 25 Feb 2021 | INR | 209 | 209.55 | 199 | 200 | 200 | -6.05 (-2.94%) | 651,916 |
| 24 Feb 2021 | INR | 209 | 210 | 205.1 | 206.05 | 206.05 | -1 (-0.48%) | 113,560 |
| 23 Feb 2021 | INR | 204.65 | 208.35 | 202 | 207.05 | 207.05 | +3.45 (+1.69%) | 419,545 |
| 22 Feb 2021 | INR | 212.75 | 216.5 | 201.45 | 203.6 | 203.6 | -7.5 (-3.55%) | 488,179 |
| 19 Feb 2021 | INR | 195.1 | 221 | 195 | 211.1 | 211.1 | +16.2 (+8.31%) | 2,352,978 |
