| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 248 | 252 | 242.1 | 243.6 | 243.6 | -2.7 (-1.10%) | 599,613 |
| 5 Jan 2021 | INR | 247.5 | 253.85 | 245.25 | 246.3 | 246.3 | -1.2 (-0.48%) | 876,058 |
| 4 Jan 2021 | INR | 252.5 | 252.5 | 246.5 | 247.5 | 247.5 | -2.75 (-1.10%) | 239,150 |
| 1 Jan 2021 | INR | 245.75 | 251.95 | 245.75 | 250.25 | 250.25 | +5.45 (+2.23%) | 302,272 |
| 31 Dec 2020 | INR | 252.25 | 254.05 | 242 | 244.8 | 244.8 | -6.55 (-2.61%) | 391,571 |
| 30 Dec 2020 | INR | 250 | 256.75 | 247.05 | 251.35 | 251.35 | +1.35 (+0.54%) | 610,058 |
| 29 Dec 2020 | INR | 247.85 | 255.25 | 245.65 | 250 | 250 | +4.45 (+1.81%) | 458,720 |
| 28 Dec 2020 | INR | 248.65 | 248.9 | 244.5 | 245.55 | 245.55 | -1.95 (-0.79%) | 202,800 |
| 24 Dec 2020 | INR | 248.25 | 249.1 | 244.75 | 247.5 | 247.5 | +1.1 (+0.45%) | 200,817 |
| 23 Dec 2020 | INR | 244.45 | 250.4 | 244 | 246.4 | 246.4 | +3.2 (+1.32%) | 240,826 |
| 22 Dec 2020 | INR | 236.9 | 247.95 | 225 | 243.2 | 243.2 | +6.8 (+2.88%) | 443,820 |
| 21 Dec 2020 | INR | 248 | 249.5 | 231.05 | 236.4 | 236.4 | -12.15 (-4.89%) | 486,529 |
| 18 Dec 2020 | INR | 249.35 | 249.35 | 245.1 | 248.55 | 248.55 | +0.95 (+0.38%) | 307,054 |
| 17 Dec 2020 | INR | 249.85 | 251 | 246.95 | 247.6 | 247.6 | -0.75 (-0.30%) | 377,625 |
| 16 Dec 2020 | INR | 251 | 252.45 | 246.75 | 248.35 | 248.35 | +0.15 (+0.06%) | 556,853 |
| 15 Dec 2020 | INR | 252 | 252.15 | 247.5 | 248.2 | 248.2 | -2.75 (-1.10%) | 506,319 |
| 14 Dec 2020 | INR | 253.4 | 256 | 249.1 | 250.95 | 250.95 | -0.25 (-0.10%) | 428,350 |
| 11 Dec 2020 | INR | 257 | 261.35 | 250.5 | 251.2 | 251.2 | -4.55 (-1.78%) | 678,351 |
| 10 Dec 2020 | INR | 260 | 260 | 247.5 | 255.75 | 255.75 | -12.65 (-4.71%) | 1,187,440 |
| 9 Dec 2020 | INR | 264.65 | 270.5 | 263.65 | 268.4 | 268.4 | +5.85 (+2.23%) | 239,831 |
| 8 Dec 2020 | INR | 275.95 | 276.5 | 257 | 262.55 | 262.55 | -13.4 (-4.86%) | 758,239 |
| 7 Dec 2020 | INR | 278.65 | 282.7 | 272.9 | 275.95 | 275.95 | -1.75 (-0.63%) | 376,877 |
| 4 Dec 2020 | INR | 282 | 285.15 | 273 | 277.7 | 277.7 | -4.25 (-1.51%) | 361,182 |
| 3 Dec 2020 | INR | 279.35 | 293 | 276.75 | 281.95 | 281.95 | +5.2 (+1.88%) | 1,373,425 |
| 2 Dec 2020 | INR | 275 | 281.8 | 273 | 276.75 | 276.75 | +5.05 (+1.86%) | 865,307 |
| 1 Dec 2020 | INR | 258 | 274 | 257.2 | 271.7 | 271.7 | +13.9 (+5.39%) | 1,003,562 |
| 27 Nov 2020 | INR | 261.7 | 264.15 | 255.3 | 257.8 | 257.8 | -3.15 (-1.21%) | 483,872 |
| 26 Nov 2020 | INR | 255.45 | 268.5 | 254.1 | 260.95 | 260.95 | +7.15 (+2.82%) | 1,300,982 |
| 25 Nov 2020 | INR | 253.6 | 255 | 250.05 | 253.8 | 253.8 | +1.5 (+0.59%) | 286,447 |
| 24 Nov 2020 | INR | 250 | 254.95 | 249.7 | 252.3 | 252.3 | +4.5 (+1.82%) | 293,531 |
