| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 252.5 | 252.85 | 247 | 247.8 | 247.8 | -2.7 (-1.08%) | 249,035 |
| 20 Nov 2020 | INR | 253.95 | 254 | 249.5 | 250.5 | 250.5 | -1.25 (-0.50%) | 160,161 |
| 19 Nov 2020 | INR | 248.8 | 253.45 | 248.75 | 251.75 | 251.75 | +1.9 (+0.76%) | 164,265 |
| 18 Nov 2020 | INR | 253.4 | 254.95 | 249 | 249.85 | 249.85 | -2.3 (-0.91%) | 510,455 |
| 17 Nov 2020 | INR | 259.5 | 259.5 | 251.5 | 252.15 | 252.15 | -5.15 (-2.00%) | 280,117 |
| 14 Nov 2020 | INR | 257 | 259 | 256.25 | 257.3 | 257.3 | +2.05 (+0.80%) | 40,676 |
| 13 Nov 2020 | INR | 256 | 261.7 | 254.5 | 255.25 | 255.25 | -0.5 (-0.20%) | 389,575 |
| 12 Nov 2020 | INR | 258.95 | 259.95 | 254.75 | 255.75 | 255.75 | -2.85 (-1.10%) | 126,894 |
| 11 Nov 2020 | INR | 259.95 | 260 | 253.25 | 258.6 | 258.6 | +2.75 (+1.07%) | 142,226 |
| 10 Nov 2020 | INR | 255.5 | 265.55 | 252.6 | 255.85 | 255.85 | +0.45 (+0.18%) | 279,096 |
| 9 Nov 2020 | INR | 270.4 | 271.9 | 238.3 | 255.4 | 255.4 | -10.85 (-4.08%) | 434,235 |
| 6 Nov 2020 | INR | 261.9 | 270.55 | 258.5 | 266.25 | 266.25 | +7.5 (+2.90%) | 441,404 |
| 5 Nov 2020 | INR | 255.5 | 260.7 | 254 | 258.75 | 258.75 | +6.2 (+2.45%) | 241,397 |
| 4 Nov 2020 | INR | 249.9 | 254.25 | 248 | 252.55 | 252.55 | +6.65 (+2.70%) | 102,393 |
| 3 Nov 2020 | INR | 253.95 | 255.75 | 244.8 | 245.9 | 245.9 | -4.8 (-1.91%) | 122,969 |
| 2 Nov 2020 | INR | 258 | 258.05 | 249 | 250.7 | 250.7 | -5.15 (-2.01%) | 119,222 |
| 30 Oct 2020 | INR | 259.5 | 264 | 249 | 255.85 | 255.85 | -2.7 (-1.04%) | 174,500 |
| 29 Oct 2020 | INR | 256.3 | 261.5 | 255.5 | 258.55 | 258.55 | -1.75 (-0.67%) | 65,597 |
| 28 Oct 2020 | INR | 264.5 | 265.9 | 259.1 | 260.3 | 260.3 | -3.4 (-1.29%) | 167,579 |
| 27 Oct 2020 | INR | 264.05 | 266.2 | 257.25 | 263.7 | 263.7 | +1 (+0.38%) | 234,978 |
| 26 Oct 2020 | INR | 253.4 | 267 | 253.4 | 262.7 | 262.7 | +7.4 (+2.90%) | 228,363 |
| 23 Oct 2020 | INR | 254 | 256.5 | 252.85 | 255.3 | 255.3 | +1.9 (+0.75%) | 154,121 |
| 22 Oct 2020 | INR | 267.9 | 268.75 | 251.5 | 253.4 | 253.4 | -8.4 (-3.21%) | 310,046 |
| 21 Oct 2020 | INR | 257.4 | 268.4 | 257.4 | 261.8 | 261.8 | +5.45 (+2.13%) | 310,852 |
| 20 Oct 2020 | INR | 258.2 | 262.85 | 254 | 256.35 | 256.35 | -1.85 (-0.72%) | 137,179 |
| 19 Oct 2020 | INR | 263.4 | 264.3 | 257.55 | 258.2 | 258.2 | -2.7 (-1.03%) | 106,897 |
| 16 Oct 2020 | INR | 264 | 264.8 | 256.8 | 260.9 | 260.9 | -1.05 (-0.40%) | 126,998 |
| 15 Oct 2020 | INR | 267.1 | 268.75 | 260 | 261.95 | 261.95 | -4.2 (-1.58%) | 136,680 |
| 14 Oct 2020 | INR | 269 | 270.2 | 263 | 266.15 | 266.15 | -3.6 (-1.33%) | 100,590 |
| 13 Oct 2020 | INR | 277 | 277.8 | 268.65 | 269.75 | 269.75 | -6.7 (-2.42%) | 126,588 |
