| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 384.3 | 384.3 | 376.1 | 377.55 | 377.55 | -3.25 (-0.85%) | 274,790 |
| 12 Jan 2024 | INR | 385.5 | 386.2 | 378.7 | 380.8 | 380.8 | -1.7 (-0.44%) | 433,702 |
| 11 Jan 2024 | INR | 370.35 | 385.95 | 367.5 | 382.5 | 382.5 | +13.95 (+3.79%) | 901,608 |
| 10 Jan 2024 | INR | 372.3 | 374 | 367.2 | 368.55 | 368.55 | -3.7 (-0.99%) | 202,933 |
| 9 Jan 2024 | INR | 370.75 | 374.95 | 369.3 | 372.25 | 372.25 | +2.65 (+0.72%) | 194,313 |
| 8 Jan 2024 | INR | 376.35 | 376.85 | 368.05 | 369.6 | 369.6 | -6.75 (-1.79%) | 208,645 |
| 5 Jan 2024 | INR | 373.25 | 380 | 372.25 | 376.35 | 376.35 | +3.1 (+0.83%) | 386,728 |
| 4 Jan 2024 | INR | 376.7 | 377.9 | 371.95 | 373.25 | 373.25 | -0.8 (-0.21%) | 246,951 |
| 3 Jan 2024 | INR | 374.8 | 378.45 | 372.05 | 374.05 | 374.05 | +0.1 (+0.03%) | 241,721 |
| 2 Jan 2024 | INR | 376.75 | 378.6 | 368.7 | 373.95 | 373.95 | -2.8 (-0.74%) | 284,221 |
| 1 Jan 2024 | INR | 376.5 | 380.9 | 375.1 | 376.75 | 376.75 | +1.65 (+0.44%) | 492,945 |
| 29 Dec 2023 | INR | 360 | 377.95 | 358.35 | 375.1 | 375.1 | +14.75 (+4.09%) | 1,919,731 |
| 28 Dec 2023 | INR | 364.45 | 364.45 | 358.65 | 360.35 | 360.35 | -2.25 (-0.62%) | 224,122 |
| 27 Dec 2023 | INR | 364 | 364.45 | 359.8 | 362.6 | 362.6 | +3.45 (+0.96%) | 289,202 |
| 26 Dec 2023 | INR | 355.7 | 361.4 | 353 | 359.15 | 359.15 | +5.25 (+1.48%) | 274,343 |
| 22 Dec 2023 | INR | 345 | 356.8 | 345 | 353.9 | 353.9 | -0.45 (-0.13%) | 233,774 |
| 21 Dec 2023 | INR | 348.85 | 355.85 | 343.75 | 354.35 | 354.35 | +4.25 (+1.21%) | 271,786 |
| 20 Dec 2023 | INR | 358.45 | 362.95 | 347 | 350.1 | 350.1 | -6.65 (-1.86%) | 391,138 |
| 19 Dec 2023 | INR | 358 | 360.95 | 356 | 356.75 | 356.75 | -6.45 (-1.78%) | 350,261 |
| 18 Dec 2023 | INR | 360 | 365.9 | 357.55 | 363.2 | 363.2 | +3.15 (+0.87%) | 399,452 |
| 15 Dec 2023 | INR | 356.7 | 367.9 | 356 | 360.05 | 360.05 | +5.05 (+1.42%) | 975,314 |
| 14 Dec 2023 | INR | 356.1 | 358.6 | 353.05 | 355 | 355 | +0.65 (+0.18%) | 266,954 |
| 13 Dec 2023 | INR | 355.8 | 359 | 352 | 354.35 | 354.35 | +0.85 (+0.24%) | 277,647 |
| 12 Dec 2023 | INR | 357 | 357.4 | 350.75 | 353.5 | 353.5 | -1.75 (-0.49%) | 208,109 |
| 11 Dec 2023 | INR | 358.2 | 360.8 | 353.05 | 355.25 | 355.25 | -2.3 (-0.64%) | 228,312 |
| 8 Dec 2023 | INR | 364 | 366.3 | 354.45 | 357.55 | 357.55 | -2.7 (-0.75%) | 353,068 |
| 7 Dec 2023 | INR | 358.8 | 366.95 | 353.5 | 360.25 | 360.25 | +4.05 (+1.14%) | 677,483 |
| 6 Dec 2023 | INR | 351 | 360.7 | 350.8 | 356.2 | 356.2 | +5.95 (+1.70%) | 714,928 |
| 5 Dec 2023 | INR | 346.85 | 353 | 346.25 | 350.25 | 350.25 | +4.3 (+1.24%) | 422,442 |
| 4 Dec 2023 | INR | 349.5 | 349.8 | 342.25 | 345.95 | 345.95 | +1.4 (+0.41%) | 553,934 |
