| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 276.5 | 284 | 275.2 | 276.45 | 276.45 | +1.95 (+0.71%) | 125,765 |
| 9 Oct 2020 | INR | 277.8 | 277.95 | 273 | 274.5 | 274.5 | -0.6 (-0.22%) | 105,335 |
| 8 Oct 2020 | INR | 278 | 282 | 274 | 275.1 | 275.1 | -2.45 (-0.88%) | 85,771 |
| 7 Oct 2020 | INR | 284 | 284 | 275.8 | 277.55 | 277.55 | -4.95 (-1.75%) | 169,205 |
| 6 Oct 2020 | INR | 282.9 | 287.2 | 280.15 | 282.5 | 282.5 | +2.55 (+0.91%) | 219,905 |
| 5 Oct 2020 | INR | 286.05 | 298 | 276.15 | 279.95 | 279.95 | -8.5 (-2.95%) | 553,472 |
| 1 Oct 2020 | INR | 291.3 | 299.4 | 286 | 288.45 | 288.45 | -1.4 (-0.48%) | 375,395 |
| 30 Sep 2020 | INR | 285.95 | 298.8 | 284 | 289.85 | 289.85 | +4.4 (+1.54%) | 615,953 |
| 29 Sep 2020 | INR | 287.9 | 287.9 | 282.15 | 285.45 | 285.45 | -0.35 (-0.12%) | 282,017 |
| 28 Sep 2020 | INR | 291.9 | 291.9 | 282 | 285.8 | 285.8 | +0.9 (+0.32%) | 342,391 |
| 25 Sep 2020 | INR | 255.6 | 288 | 253.25 | 284.9 | 284.9 | +30.6 (+12.03%) | 512,273 |
| 24 Sep 2020 | INR | 248 | 258.45 | 244.5 | 254.3 | 254.3 | +1.2 (+0.47%) | 135,180 |
| 23 Sep 2020 | INR | 255.5 | 259.55 | 248.5 | 253.1 | 253.1 | +0.5 (+0.20%) | 117,714 |
| 22 Sep 2020 | INR | 267 | 268.95 | 249.35 | 252.6 | 252.6 | -11 (-4.17%) | 200,475 |
| 21 Sep 2020 | INR | 282 | 284.85 | 258.95 | 263.6 | 263.6 | -15.15 (-5.43%) | 184,685 |
| 18 Sep 2020 | INR | 280.6 | 284 | 275.7 | 278.75 | 278.75 | +0.1 (+0.04%) | 157,278 |
| 17 Sep 2020 | INR | 274 | 282.9 | 260.15 | 278.65 | 278.65 | +3.6 (+1.31%) | 231,524 |
| 16 Sep 2020 | INR | 271.7 | 276.25 | 267.4 | 275.05 | 275.05 | +5.3 (+1.96%) | 328,207 |
| 15 Sep 2020 | INR | 264.8 | 271 | 264.8 | 269.75 | 269.75 | +4.95 (+1.87%) | 203,038 |
| 14 Sep 2020 | INR | 260 | 268 | 257.55 | 264.8 | 264.8 | +8.65 (+3.38%) | 350,504 |
| 11 Sep 2020 | INR | 264 | 264.4 | 254.4 | 256.15 | 256.15 | -2.95 (-1.14%) | 238,261 |
| 10 Sep 2020 | INR | 245.1 | 260 | 245 | 259.1 | 259.1 | +15.95 (+6.56%) | 436,558 |
| 9 Sep 2020 | INR | 251.8 | 251.8 | 232.25 | 243.15 | 243.15 | -8.7 (-3.45%) | 257,244 |
| 8 Sep 2020 | INR | 259.1 | 263.6 | 250.4 | 251.85 | 251.85 | -5.95 (-2.31%) | 167,578 |
| 7 Sep 2020 | INR | 264.7 | 265 | 256.85 | 257.8 | 257.8 | -5.05 (-1.92%) | 105,309 |
| 4 Sep 2020 | INR | 255 | 265 | 255 | 262.85 | 262.85 | +1.5 (+0.57%) | 173,600 |
| 3 Sep 2020 | INR | 272.1 | 274.5 | 260.1 | 261.35 | 261.35 | -9.4 (-3.47%) | 229,052 |
| 2 Sep 2020 | INR | 260.95 | 273.2 | 260.95 | 270.75 | 270.75 | +10.4 (+3.99%) | 163,965 |
| 1 Sep 2020 | INR | 263.9 | 267.65 | 258.05 | 260.35 | 260.35 | -1.6 (-0.61%) | 228,186 |
| 31 Aug 2020 | INR | 285.6 | 288.75 | 260.25 | 261.95 | 261.95 | -19.9 (-7.06%) | 431,387 |
