| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 285.8 | 289.8 | 280.25 | 281.85 | 281.85 | -1.9 (-0.67%) | 246,653 |
| 27 Aug 2020 | INR | 288.1 | 290 | 282.15 | 283.75 | 283.75 | -3.85 (-1.34%) | 134,733 |
| 26 Aug 2020 | INR | 289.7 | 290 | 284.75 | 287.6 | 287.6 | -0.75 (-0.26%) | 109,202 |
| 25 Aug 2020 | INR | 293 | 293.95 | 285.35 | 288.35 | 288.35 | -1.2 (-0.41%) | 159,617 |
| 24 Aug 2020 | INR | 295 | 296.35 | 288 | 289.55 | 289.55 | -4 (-1.36%) | 129,983 |
| 21 Aug 2020 | INR | 290.75 | 299.7 | 289.2 | 293.55 | 293.55 | +4.8 (+1.66%) | 254,675 |
| 20 Aug 2020 | INR | 288.85 | 293.35 | 286.1 | 288.75 | 288.75 | -1.85 (-0.64%) | 129,759 |
| 19 Aug 2020 | INR | 293 | 294.9 | 288 | 290.6 | 290.6 | -1.1 (-0.38%) | 105,154 |
| 18 Aug 2020 | INR | 292.85 | 295.65 | 290.55 | 291.7 | 291.7 | +0.6 (+0.21%) | 153,111 |
| 17 Aug 2020 | INR | 288.9 | 293.05 | 285.4 | 291.1 | 291.1 | +4.95 (+1.73%) | 214,650 |
| 14 Aug 2020 | INR | 290 | 297.9 | 285.05 | 286.15 | 286.15 | -7.45 (-2.54%) | 335,438 |
| 13 Aug 2020 | INR | 299 | 301.75 | 288 | 293.6 | 293.6 | -2.6 (-0.88%) | 433,974 |
| 12 Aug 2020 | INR | 290 | 305 | 290 | 296.2 | 296.2 | -12.9 (-4.17%) | 1,145,054 |
| 11 Aug 2020 | INR | 316.9 | 339 | 300.1 | 309.1 | 309.1 | -5.6 (-1.78%) | 2,030,747 |
| 10 Aug 2020 | INR | 305.8 | 315.85 | 303 | 314.7 | 314.7 | +11.3 (+3.72%) | 576,184 |
| 7 Aug 2020 | INR | 299 | 307 | 299 | 303.4 | 303.4 | +7.55 (+2.55%) | 610,627 |
| 6 Aug 2020 | INR | 305 | 318.65 | 290.1 | 295.85 | 295.85 | -9.45 (-3.10%) | 853,069 |
| 5 Aug 2020 | INR | 307 | 314 | 301.05 | 305.3 | 305.3 | +1.55 (+0.51%) | 639,995 |
| 4 Aug 2020 | INR | 292 | 306.8 | 290 | 303.75 | 303.75 | +17.5 (+6.11%) | 1,395,655 |
| 3 Aug 2020 | INR | 272.9 | 293.45 | 268.85 | 286.25 | 286.25 | +15.7 (+5.80%) | 839,043 |
| 31 Jul 2020 | INR | 262.8 | 274 | 260.25 | 270.55 | 270.55 | +12 (+4.64%) | 822,753 |
| 30 Jul 2020 | INR | 253.95 | 263.1 | 252.15 | 258.55 | 258.55 | +6.05 (+2.40%) | 476,972 |
| 29 Jul 2020 | INR | 250.15 | 257.8 | 250.15 | 252.5 | 252.5 | +2.05 (+0.82%) | 107,798 |
| 28 Jul 2020 | INR | 249.8 | 251.95 | 249 | 250.45 | 250.45 | +2.5 (+1.01%) | 78,588 |
| 27 Jul 2020 | INR | 253.6 | 254.35 | 245.2 | 247.95 | 247.95 | -4.7 (-1.86%) | 127,150 |
| 24 Jul 2020 | INR | 254.4 | 255.85 | 251.1 | 252.65 | 252.65 | -4.55 (-1.77%) | 115,283 |
| 23 Jul 2020 | INR | 255 | 261.8 | 255 | 257.2 | 257.2 | +2.45 (+0.96%) | 144,827 |
| 22 Jul 2020 | INR | 250.3 | 265.5 | 249.05 | 254.75 | 254.75 | +4.25 (+1.70%) | 674,683 |
| 21 Jul 2020 | INR | 257.5 | 258.45 | 250 | 250.5 | 250.5 | -4.2 (-1.65%) | 188,848 |
| 20 Jul 2020 | INR | 254.8 | 261.95 | 253.35 | 254.7 | 254.7 | +1.8 (+0.71%) | 162,143 |
