| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 347.5 | 348.85 | 342.7 | 344.55 | 344.55 | -1.75 (-0.51%) | 613,294 |
| 30 Nov 2023 | INR | 347.75 | 349.45 | 344.95 | 346.3 | 346.3 | +0.2 (+0.06%) | 375,669 |
| 29 Nov 2023 | INR | 350.6 | 351.4 | 344.5 | 346.1 | 346.1 | -3.95 (-1.13%) | 379,207 |
| 28 Nov 2023 | INR | 349.05 | 351.6 | 346.6 | 350.05 | 350.05 | +0.15 (+0.04%) | 323,353 |
| 24 Nov 2023 | INR | 349.9 | 354.9 | 347.5 | 349.9 | 349.9 | +0.2 (+0.06%) | 240,182 |
| 23 Nov 2023 | INR | 347.9 | 354.85 | 346 | 349.7 | 349.7 | +3.8 (+1.10%) | 356,478 |
| 22 Nov 2023 | INR | 348 | 349.9 | 343.1 | 345.9 | 345.9 | -0.65 (-0.19%) | 290,860 |
| 21 Nov 2023 | INR | 349 | 350 | 345.05 | 346.55 | 346.55 | -0.4 (-0.12%) | 316,271 |
| 20 Nov 2023 | INR | 349.25 | 355.75 | 345.35 | 346.95 | 346.95 | -2.25 (-0.64%) | 616,566 |
| 17 Nov 2023 | INR | 352.25 | 352.4 | 347.9 | 349.2 | 349.2 | -0.85 (-0.24%) | 307,146 |
| 16 Nov 2023 | INR | 347 | 354.9 | 346.65 | 350.05 | 350.05 | +6.5 (+1.89%) | 609,350 |
| 15 Nov 2023 | INR | 350.45 | 353.15 | 342.9 | 343.55 | 343.55 | -5.85 (-1.67%) | 595,935 |
| 13 Nov 2023 | INR | 355.2 | 356.75 | 348.5 | 349.4 | 349.4 | -5.9 (-1.66%) | 313,165 |
| 10 Nov 2023 | INR | 353.9 | 359.05 | 350 | 355.3 | 355.3 | +1.4 (+0.40%) | 829,465 |
| 9 Nov 2023 | INR | 389 | 390.25 | 351.4 | 353.9 | 353.9 | -34.85 (-8.96%) | 1,530,331 |
| 8 Nov 2023 | INR | 389.45 | 392.5 | 386 | 388.75 | 388.75 | +1.85 (+0.48%) | 248,583 |
| 7 Nov 2023 | INR | 380.1 | 389.8 | 377.3 | 386.9 | 386.9 | +6.5 (+1.71%) | 511,948 |
| 6 Nov 2023 | INR | 380 | 385.9 | 375 | 380.4 | 380.4 | +1.65 (+0.44%) | 235,744 |
| 3 Nov 2023 | INR | 381 | 385.7 | 376.55 | 378.75 | 378.75 | +0.5 (+0.13%) | 301,670 |
| 2 Nov 2023 | INR | 360 | 381.95 | 357.2 | 378.25 | 378.25 | +21.25 (+5.95%) | 1,200,810 |
| 1 Nov 2023 | INR | 361.55 | 362.5 | 355.4 | 357 | 357 | -3.3 (-0.92%) | 248,330 |
| 31 Oct 2023 | INR | 369.9 | 372.5 | 356.2 | 360.3 | 360.3 | -9.2 (-2.49%) | 205,277 |
| 30 Oct 2023 | INR | 371 | 376.9 | 366.05 | 369.5 | 369.5 | -2.15 (-0.58%) | 223,203 |
| 27 Oct 2023 | INR | 369 | 379.9 | 368.95 | 371.65 | 371.65 | +8.6 (+2.37%) | 359,169 |
| 26 Oct 2023 | INR | 358.4 | 364.9 | 347.3 | 363.05 | 363.05 | +4.45 (+1.24%) | 273,909 |
| 25 Oct 2023 | INR | 367 | 385 | 353.15 | 358.6 | 358.6 | -2.75 (-0.76%) | 439,187 |
| 23 Oct 2023 | INR | 368 | 370 | 360 | 361.35 | 361.35 | -8.2 (-2.22%) | 294,271 |
| 20 Oct 2023 | INR | 375.05 | 377.95 | 368.1 | 369.55 | 369.55 | -5.7 (-1.52%) | 159,835 |
| 19 Oct 2023 | INR | 376.9 | 378.6 | 372.8 | 375.25 | 375.25 | -0.65 (-0.17%) | 209,584 |
| 18 Oct 2023 | INR | 382 | 386.45 | 373.65 | 375.9 | 375.9 | -7.4 (-1.93%) | 310,003 |
