| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 383 | 386.85 | 381.15 | 383.3 | 383.3 | +2.7 (+0.71%) | 222,292 |
| 16 Oct 2023 | INR | 389 | 392.5 | 379.05 | 380.6 | 380.6 | -8.8 (-2.26%) | 411,440 |
| 13 Oct 2023 | INR | 389 | 394.5 | 388 | 389.4 | 389.4 | +0.2 (+0.05%) | 146,274 |
| 12 Oct 2023 | INR | 388.75 | 392.45 | 388 | 389.2 | 389.2 | +0.45 (+0.12%) | 137,302 |
| 11 Oct 2023 | INR | 387.9 | 395 | 387.5 | 388.75 | 388.75 | +3.65 (+0.95%) | 210,662 |
| 10 Oct 2023 | INR | 388.85 | 391.15 | 383.65 | 385.1 | 385.1 | -0.05 (-0.01%) | 168,668 |
| 9 Oct 2023 | INR | 395.8 | 395.8 | 383.1 | 385.15 | 385.15 | -12.45 (-3.13%) | 291,727 |
| 6 Oct 2023 | INR | 402.85 | 404 | 394.45 | 397.6 | 397.6 | -3.8 (-0.95%) | 205,715 |
| 5 Oct 2023 | INR | 400 | 405.3 | 395.3 | 401.4 | 401.4 | +7.2 (+1.83%) | 271,655 |
| 4 Oct 2023 | INR | 398.25 | 402.35 | 391.5 | 394.2 | 394.2 | -7.65 (-1.90%) | 302,568 |
| 3 Oct 2023 | INR | 407.3 | 410 | 401.3 | 401.85 | 401.85 | -3.7 (-0.91%) | 188,277 |
| 29 Sep 2023 | INR | 409.4 | 411.2 | 403.1 | 405.55 | 405.55 | -1.85 (-0.45%) | 206,092 |
| 28 Sep 2023 | INR | 413 | 414.75 | 406.15 | 407.4 | 407.4 | -5.55 (-1.34%) | 195,175 |
| 27 Sep 2023 | INR | 418.25 | 420 | 411.65 | 412.95 | 412.95 | -4.9 (-1.17%) | 227,163 |
| 26 Sep 2023 | INR | 410 | 427.95 | 410 | 417.85 | 417.85 | +15.1 (+3.75%) | 2,327,393 |
| 25 Sep 2023 | INR | 402.55 | 408.1 | 397.5 | 402.75 | 402.75 | +0.2 (+0.05%) | 287,499 |
| 22 Sep 2023 | INR | 408.4 | 410.65 | 401.4 | 402.55 | 402.55 | -4.05 (-1.00%) | 199,378 |
| 21 Sep 2023 | INR | 413.8 | 415.2 | 404 | 406.6 | 406.6 | -7.2 (-1.74%) | 246,132 |
| 20 Sep 2023 | INR | 413.6 | 418.2 | 407.1 | 413.8 | 413.8 | +0.2 (+0.05%) | 349,157 |
| 18 Sep 2023 | INR | 423.55 | 424.9 | 412 | 413.6 | 413.6 | -8.6 (-2.04%) | 253,627 |
| 15 Sep 2023 | INR | 420 | 424 | 416 | 422.2 | 422.2 | +5.3 (+1.27%) | 389,759 |
| 14 Sep 2023 | INR | 413 | 425 | 411 | 416.9 | 416.9 | +2.15 (+0.52%) | 844,334 |
| 13 Sep 2023 | INR | 414 | 427.8 | 403.4 | 414.75 | 414.75 | -11.1 (-2.61%) | 1,008,284 |
| 12 Sep 2023 | INR | 459.35 | 459.75 | 421.7 | 425.85 | 425.85 | -28.95 (-6.37%) | 723,142 |
| 11 Sep 2023 | INR | 454 | 456.25 | 443.7 | 454.8 | 454.8 | +5.15 (+1.15%) | 505,321 |
| 8 Sep 2023 | INR | 462 | 470.9 | 446.4 | 449.65 | 449.65 | -11.45 (-2.48%) | 876,600 |
| 7 Sep 2023 | INR | 437.5 | 465 | 432.25 | 461.1 | 461.1 | +25.8 (+5.93%) | 3,183,689 |
| 6 Sep 2023 | INR | 406.95 | 444.7 | 405.5 | 435.3 | 435.3 | +28.4 (+6.98%) | 4,334,527 |
| 5 Sep 2023 | INR | 406.9 | 409.95 | 402.05 | 406.9 | 406.9 | +1.9 (+0.47%) | 215,325 |
| 4 Sep 2023 | INR | 402.95 | 407.9 | 401 | 405 | 405 | +3.55 (+0.88%) | 196,937 |
