| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 405.7 | 407.95 | 399.8 | 401.45 | 401.45 | -1.15 (-0.29%) | 180,287 |
| 31 Aug 2023 | INR | 400.8 | 412.05 | 400 | 402.6 | 402.6 | +1.8 (+0.45%) | 391,297 |
| 30 Aug 2023 | INR | 395.5 | 406.75 | 388.45 | 400.8 | 400.8 | +9.05 (+2.31%) | 511,759 |
| 29 Aug 2023 | INR | 396.05 | 400 | 389.05 | 391.75 | 391.75 | -1.85 (-0.47%) | 203,909 |
| 28 Aug 2023 | INR | 389.95 | 398 | 383 | 393.6 | 393.6 | -5.6 (-1.40%) | 852,298 |
| 25 Aug 2023 | INR | 400 | 407.4 | 396.15 | 399.2 | 399.2 | -14.5 (-3.50%) | 432,884 |
| 24 Aug 2023 | INR | 413 | 415.95 | 412 | 413.7 | 413.7 | +2 (+0.49%) | 474,827 |
| 23 Aug 2023 | INR | 409.8 | 412.8 | 407.2 | 411.7 | 411.7 | +3.15 (+0.77%) | 386,809 |
| 22 Aug 2023 | INR | 405.2 | 409 | 404.25 | 408.55 | 408.55 | +4.75 (+1.18%) | 449,672 |
| 21 Aug 2023 | INR | 403 | 404.7 | 400.1 | 403.8 | 403.8 | +3.1 (+0.77%) | 310,474 |
| 18 Aug 2023 | INR | 400.5 | 403 | 395.3 | 400.7 | 400.7 | +0.75 (+0.19%) | 331,874 |
| 17 Aug 2023 | INR | 400 | 406.75 | 399 | 399.95 | 399.95 | +0.65 (+0.16%) | 342,940 |
| 16 Aug 2023 | INR | 399 | 403.3 | 396.7 | 399.3 | 399.3 | +0.15 (+0.04%) | 325,613 |
| 14 Aug 2023 | INR | 407.6 | 407.6 | 393.85 | 399.15 | 399.15 | -5 (-1.24%) | 450,396 |
| 11 Aug 2023 | INR | 417.45 | 417.7 | 402.8 | 404.15 | 404.15 | -8.75 (-2.12%) | 920,827 |
| 10 Aug 2023 | INR | 404.9 | 419 | 400.2 | 412.9 | 412.9 | +13.75 (+3.44%) | 1,734,303 |
| 9 Aug 2023 | INR | 395.95 | 403.75 | 391.1 | 399.15 | 399.15 | +4.4 (+1.11%) | 456,302 |
| 8 Aug 2023 | INR | 397 | 399.3 | 391.15 | 394.75 | 394.75 | 0.0 (0.0%) | 271,462 |
| 7 Aug 2023 | INR | 404 | 409 | 391 | 394.75 | 394.75 | +8.65 (+2.24%) | 1,064,223 |
| 4 Aug 2023 | INR | 385.95 | 391.2 | 383.85 | 386.1 | 386.1 | +1.1 (+0.29%) | 284,581 |
| 3 Aug 2023 | INR | 379.7 | 385.9 | 377.5 | 385 | 385 | +5.2 (+1.37%) | 306,839 |
| 2 Aug 2023 | INR | 389 | 391.9 | 370.55 | 379.8 | 379.8 | -9.85 (-2.53%) | 639,427 |
| 1 Aug 2023 | INR | 391.25 | 397 | 386.15 | 389.65 | 389.65 | +0.45 (+0.12%) | 846,575 |
| 31 Jul 2023 | INR | 375 | 390.5 | 375 | 389.2 | 389.2 | +14.45 (+3.86%) | 1,057,329 |
| 28 Jul 2023 | INR | 375.8 | 377.45 | 369 | 374.75 | 374.75 | +0.2 (+0.05%) | 324,931 |
| 27 Jul 2023 | INR | 377.9 | 378.85 | 371.4 | 374.55 | 374.55 | -2.85 (-0.76%) | 427,941 |
| 26 Jul 2023 | INR | 380.7 | 385.85 | 375.05 | 377.4 | 377.4 | -2.8 (-0.74%) | 538,501 |
| 25 Jul 2023 | INR | 381.7 | 386.9 | 376.5 | 380.2 | 380.2 | +0.3 (+0.08%) | 620,312 |
| 24 Jul 2023 | INR | 380 | 390 | 377.85 | 379.9 | 379.9 | +9.9 (+2.68%) | 1,167,511 |
| 21 Jul 2023 | INR | 369.1 | 374.9 | 365.7 | 370 | 370 | -8.15 (-2.16%) | 741,123 |
