| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 376.5 | 382.2 | 374.15 | 378.15 | 378.15 | +4.55 (+1.22%) | 1,000,211 |
| 19 Jul 2023 | INR | 356.9 | 379.2 | 356 | 373.6 | 373.6 | +18.4 (+5.18%) | 3,455,108 |
| 18 Jul 2023 | INR | 354 | 356.9 | 347.1 | 355.2 | 355.2 | +2.05 (+0.58%) | 427,742 |
| 17 Jul 2023 | INR | 354.05 | 356.65 | 352.1 | 353.15 | 353.15 | +2.6 (+0.74%) | 555,467 |
| 14 Jul 2023 | INR | 355.4 | 355.6 | 345 | 350.55 | 350.55 | -1.85 (-0.52%) | 428,271 |
| 13 Jul 2023 | INR | 351.85 | 353.5 | 335.45 | 352.4 | 352.4 | +4.1 (+1.18%) | 996,294 |
| 12 Jul 2023 | INR | 353.55 | 353.55 | 345 | 348.3 | 348.3 | -1.45 (-0.41%) | 481,227 |
| 11 Jul 2023 | INR | 350 | 354 | 346.05 | 349.75 | 349.75 | +4.3 (+1.24%) | 596,514 |
| 10 Jul 2023 | INR | 350.65 | 354.2 | 344.05 | 345.45 | 345.45 | -3.7 (-1.06%) | 338,440 |
| 7 Jul 2023 | INR | 351.8 | 354.95 | 346.8 | 349.15 | 349.15 | -2.6 (-0.74%) | 260,456 |
| 6 Jul 2023 | INR | 357.45 | 358.9 | 351 | 351.75 | 351.75 | -5.65 (-1.58%) | 360,946 |
| 5 Jul 2023 | INR | 356.65 | 362 | 355.15 | 357.4 | 357.4 | +2.3 (+0.65%) | 578,202 |
| 4 Jul 2023 | INR | 346.15 | 360 | 346 | 355.1 | 355.1 | +10.4 (+3.02%) | 858,916 |
| 3 Jul 2023 | INR | 339 | 345.95 | 339 | 344.7 | 344.7 | +4.25 (+1.25%) | 257,357 |
| 30 Jun 2023 | INR | 344.8 | 347.2 | 338.9 | 340.45 | 340.45 | -5.7 (-1.65%) | 364,009 |
| 29 Jun 2023 | INR | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 346.5 | 348.65 | 345 | 346.15 | 346.15 | -0.15 (-0.04%) | 142,239 |
| 26 Jun 2023 | INR | 343.6 | 348.7 | 340.05 | 346.3 | 346.3 | +3.05 (+0.89%) | 231,619 |
| 23 Jun 2023 | INR | 352.45 | 358 | 342 | 343.25 | 343.25 | -7.55 (-2.15%) | 524,786 |
| 22 Jun 2023 | INR | 347.7 | 354.5 | 346.3 | 350.8 | 350.8 | +4.45 (+1.28%) | 264,040 |
| 21 Jun 2023 | INR | 351.8 | 352.4 | 345 | 346.35 | 346.35 | -4.05 (-1.16%) | 456,460 |
| 20 Jun 2023 | INR | 351 | 356.65 | 350 | 350.4 | 350.4 | -1.6 (-0.45%) | 232,491 |
| 19 Jun 2023 | INR | 351.3 | 355.15 | 345.25 | 352 | 352 | +1.15 (+0.33%) | 368,776 |
| 16 Jun 2023 | INR | 358.9 | 362.8 | 350 | 350.85 | 350.85 | -6.45 (-1.81%) | 399,355 |
| 15 Jun 2023 | INR | 358.25 | 362 | 355.3 | 357.3 | 357.3 | +4.75 (+1.35%) | 590,379 |
| 14 Jun 2023 | INR | 351 | 358 | 349.55 | 352.55 | 352.55 | +4.5 (+1.29%) | 400,479 |
| 13 Jun 2023 | INR | 347 | 351.85 | 345 | 348.05 | 348.05 | +3.9 (+1.13%) | 434,068 |
| 12 Jun 2023 | INR | 358.9 | 359.65 | 342.85 | 344.15 | 344.15 | -12.9 (-3.61%) | 1,051,049 |
| 9 Jun 2023 | INR | 362.45 | 364.9 | 356.05 | 357.05 | 357.05 | -2.7 (-0.75%) | 286,755 |
