| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 361.8 | 365.5 | 355 | 359.75 | 359.75 | -0.3 (-0.08%) | 416,334 |
| 7 Jun 2023 | INR | 363.95 | 368.2 | 358.3 | 360.05 | 360.05 | -0.9 (-0.25%) | 476,608 |
| 6 Jun 2023 | INR | 369.35 | 369.35 | 358.1 | 360.95 | 360.95 | -2.65 (-0.73%) | 315,680 |
| 5 Jun 2023 | INR | 372 | 374.45 | 362.45 | 363.6 | 363.6 | -7.3 (-1.97%) | 424,191 |
| 2 Jun 2023 | INR | 373.9 | 375.9 | 370.1 | 370.9 | 370.9 | -0.05 (-0.01%) | 238,434 |
| 1 Jun 2023 | INR | 365.95 | 376.3 | 365.95 | 370.95 | 370.95 | +6.25 (+1.71%) | 637,849 |
| 31 May 2023 | INR | 385 | 385 | 362.55 | 364.7 | 364.7 | -38.75 (-9.60%) | 2,423,582 |
| 30 May 2023 | INR | 401.9 | 407.55 | 398.15 | 403.45 | 403.45 | +1.5 (+0.37%) | 287,403 |
| 29 May 2023 | INR | 408 | 414.8 | 398.5 | 401.95 | 401.95 | -3.4 (-0.84%) | 387,943 |
| 26 May 2023 | INR | 407.55 | 412.25 | 403.3 | 405.35 | 405.35 | -1.25 (-0.31%) | 287,756 |
| 25 May 2023 | INR | 418 | 421 | 405.1 | 406.6 | 406.6 | -10.1 (-2.42%) | 414,571 |
| 24 May 2023 | INR | 407.45 | 419.5 | 407 | 416.7 | 416.7 | +10.45 (+2.57%) | 471,676 |
| 23 May 2023 | INR | 411 | 414.25 | 405 | 406.25 | 406.25 | -5.35 (-1.30%) | 224,907 |
| 22 May 2023 | INR | 412.45 | 420 | 407 | 411.6 | 411.6 | -0.8 (-0.19%) | 432,328 |
| 19 May 2023 | INR | 412.95 | 414.8 | 403.35 | 412.4 | 412.4 | +3.9 (+0.95%) | 411,076 |
| 18 May 2023 | INR | 400.7 | 413 | 400.6 | 408.5 | 408.5 | +10.05 (+2.52%) | 677,662 |
| 17 May 2023 | INR | 403.9 | 404.9 | 391.1 | 398.45 | 398.45 | -4.15 (-1.03%) | 272,131 |
| 16 May 2023 | INR | 402.5 | 406.85 | 400.45 | 402.6 | 402.6 | +2.15 (+0.54%) | 331,639 |
| 15 May 2023 | INR | 404.95 | 410.85 | 398.45 | 400.45 | 400.45 | -4.15 (-1.03%) | 530,464 |
| 12 May 2023 | INR | 395 | 415 | 394.1 | 404.6 | 404.6 | +10.5 (+2.66%) | 1,516,150 |
| 11 May 2023 | INR | 388.6 | 396.9 | 387.05 | 394.1 | 394.1 | +7.25 (+1.87%) | 431,225 |
| 10 May 2023 | INR | 383.7 | 392.2 | 381.25 | 386.85 | 386.85 | +4.9 (+1.28%) | 389,587 |
| 9 May 2023 | INR | 384.55 | 390.5 | 381 | 381.95 | 381.95 | -1 (-0.26%) | 187,863 |
| 8 May 2023 | INR | 382.5 | 394 | 377 | 382.95 | 382.95 | +1.55 (+0.41%) | 274,743 |
| 5 May 2023 | INR | 389.6 | 392.4 | 380 | 381.4 | 381.4 | -7.4 (-1.90%) | 178,947 |
| 4 May 2023 | INR | 385.35 | 394.5 | 385.35 | 388.8 | 388.8 | +3.45 (+0.90%) | 258,982 |
| 3 May 2023 | INR | 391 | 393.8 | 383 | 385.35 | 385.35 | -6.75 (-1.72%) | 212,908 |
| 2 May 2023 | INR | 399.6 | 402.45 | 390 | 392.1 | 392.1 | -4.15 (-1.05%) | 454,452 |
| 28 Apr 2023 | INR | 387.1 | 398.65 | 383.85 | 396.25 | 396.25 | +9.85 (+2.55%) | 622,351 |
| 27 Apr 2023 | INR | 380.55 | 390.75 | 380 | 386.4 | 386.4 | +5.9 (+1.55%) | 463,714 |
