| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 383.1 | 387.4 | 378 | 380.5 | 380.5 | -3.7 (-0.96%) | 362,175 |
| 25 Apr 2023 | INR | 382 | 394.95 | 380 | 384.2 | 384.2 | +1.25 (+0.33%) | 714,618 |
| 24 Apr 2023 | INR | 376.25 | 387.95 | 368.65 | 382.95 | 382.95 | +7.6 (+2.02%) | 779,626 |
| 21 Apr 2023 | INR | 379.75 | 389.9 | 372.5 | 375.35 | 375.35 | -1.5 (-0.40%) | 992,290 |
| 20 Apr 2023 | INR | 387.85 | 391.8 | 375.1 | 376.85 | 376.85 | -8.05 (-2.09%) | 1,551,892 |
| 19 Apr 2023 | INR | 347 | 390 | 346.6 | 384.9 | 384.9 | +41.75 (+12.17%) | 6,466,373 |
| 18 Apr 2023 | INR | 337.8 | 347.4 | 337.8 | 343.15 | 343.15 | +4.4 (+1.30%) | 163,926 |
| 17 Apr 2023 | INR | 340.35 | 342.35 | 337.15 | 338.75 | 338.75 | -2.2 (-0.65%) | 148,363 |
| 13 Apr 2023 | INR | 344.7 | 346.4 | 340.2 | 340.95 | 340.95 | -2.7 (-0.79%) | 136,087 |
| 12 Apr 2023 | INR | 344.9 | 348.45 | 342.65 | 343.65 | 343.65 | -0.25 (-0.07%) | 107,611 |
| 11 Apr 2023 | INR | 344.05 | 351.5 | 342.2 | 343.9 | 343.9 | +0.6 (+0.17%) | 177,509 |
| 10 Apr 2023 | INR | 347.05 | 349.95 | 342 | 343.3 | 343.3 | -3.6 (-1.04%) | 180,725 |
| 6 Apr 2023 | INR | 347.1 | 349.9 | 341.5 | 346.9 | 346.9 | +1.65 (+0.48%) | 220,332 |
| 5 Apr 2023 | INR | 348.75 | 351.6 | 343 | 345.25 | 345.25 | -3.5 (-1.00%) | 197,896 |
| 4 Apr 2023 | INR | 348.75 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 348 | 352 | 340.55 | 348.75 | 348.75 | +2.95 (+0.85%) | 187,534 |
| 31 Mar 2023 | INR | 353.3 | 357.2 | 344.3 | 345.8 | 345.8 | -6.15 (-1.75%) | 255,988 |
| 29 Mar 2023 | INR | 335.35 | 354.9 | 333.9 | 351.95 | 351.95 | +17.65 (+5.28%) | 272,524 |
| 28 Mar 2023 | INR | 333.5 | 336 | 319.5 | 334.3 | 334.3 | +0.45 (+0.13%) | 458,390 |
| 27 Mar 2023 | INR | 343.5 | 345.8 | 331.35 | 333.85 | 333.85 | -9.35 (-2.72%) | 188,118 |
| 24 Mar 2023 | INR | 359.9 | 359.9 | 342 | 343.2 | 343.2 | -13.35 (-3.74%) | 220,397 |
| 23 Mar 2023 | INR | 358.65 | 365 | 355.75 | 356.55 | 356.55 | -5.1 (-1.41%) | 161,912 |
| 22 Mar 2023 | INR | 356 | 363 | 355 | 361.65 | 361.65 | +4.8 (+1.35%) | 119,887 |
| 21 Mar 2023 | INR | 363 | 363.2 | 355.5 | 356.85 | 356.85 | -4.3 (-1.19%) | 108,091 |
| 20 Mar 2023 | INR | 379.95 | 379.95 | 351.05 | 361.15 | 361.15 | -2.05 (-0.56%) | 111,241 |
| 17 Mar 2023 | INR | 356 | 365 | 355.6 | 363.2 | 363.2 | +8.25 (+2.32%) | 170,912 |
| 16 Mar 2023 | INR | 357.9 | 360.1 | 352.75 | 354.95 | 354.95 | -4.9 (-1.36%) | 176,011 |
| 15 Mar 2023 | INR | 356.3 | 363.45 | 356.3 | 359.85 | 359.85 | +5.4 (+1.52%) | 216,823 |
| 14 Mar 2023 | INR | 357.5 | 359.8 | 352.55 | 354.45 | 354.45 | -6.35 (-1.76%) | 121,099 |
| 13 Mar 2023 | INR | 361 | 364 | 352 | 360.8 | 360.8 | -0.1 (-0.03%) | 326,069 |
