| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 33.62 | 33.66 | 33.26 | 33.43 | 33.43 | -0.51 (-1.50%) | 777,505 |
| 7 May 2024 | USD | 34.62 | 34.72 | 33.87 | 33.94 | 33.94 | -0.31 (-0.91%) | 1,016,377 |
| 6 May 2024 | USD | 34.51 | 34.72 | 34.03 | 34.25 | 34.25 | +0.32 (+0.94%) | 1,017,114 |
| 3 May 2024 | USD | 35 | 36.095 | 33.58 | 33.93 | 33.93 | -0.34 (-0.99%) | 1,459,902 |
| 2 May 2024 | USD | 33.75 | 34.33 | 32.95 | 34.27 | 34.27 | +1.05 (+3.16%) | 1,048,121 |
| 1 May 2024 | USD | 33.67 | 34.315 | 33.09 | 33.22 | 33.22 | -0.58 (-1.72%) | 1,246,918 |
| 30 Apr 2024 | USD | 34.01 | 34.52 | 33.785 | 33.8 | 33.8 | -0.59 (-1.72%) | 984,413 |
| 29 Apr 2024 | USD | 33.57 | 34.42 | 33.57 | 34.39 | 34.39 | +1.25 (+3.77%) | 949,936 |
| 26 Apr 2024 | USD | 33.35 | 33.93 | 33.14 | 33.14 | 33.14 | -0.09 (-0.27%) | 799,966 |
| 25 Apr 2024 | USD | 33.11 | 33.35 | 32.67 | 33.23 | 33.23 | -0.48 (-1.42%) | 713,154 |
| 24 Apr 2024 | USD | 33.42 | 33.75 | 33.14 | 33.71 | 33.71 | -0.02 (-0.06%) | 723,457 |
| 23 Apr 2024 | USD | 33.4 | 34.33 | 33.32 | 33.73 | 33.73 | +0.31 (+0.93%) | 589,168 |
| 22 Apr 2024 | USD | 33.1 | 33.58 | 32.87 | 33.42 | 33.42 | +0.33 (+1.00%) | 636,343 |
| 19 Apr 2024 | USD | 32.67 | 33.16 | 32.67 | 33.09 | 33.09 | +0.42 (+1.29%) | 917,621 |
| 18 Apr 2024 | USD | 32.65 | 32.99 | 32.32 | 32.67 | 32.67 | +0.27 (+0.83%) | 671,434 |
| 17 Apr 2024 | USD | 32.5 | 32.925 | 32.36 | 32.4 | 32.4 | +0.01 (+0.03%) | 715,707 |
| 16 Apr 2024 | USD | 32.56 | 32.9 | 31.9 | 32.39 | 32.39 | -0.56 (-1.70%) | 892,278 |
| 15 Apr 2024 | USD | 33.72 | 33.82 | 32.77 | 32.95 | 32.95 | -0.52 (-1.55%) | 869,235 |
| 12 Apr 2024 | USD | 33.87 | 33.87 | 33.18 | 33.47 | 33.47 | -0.52 (-1.53%) | 883,702 |
| 11 Apr 2024 | USD | 33.46 | 34.01 | 33.19 | 33.99 | 33.99 | +0.75 (+2.26%) | 1,036,927 |
| 10 Apr 2024 | USD | 34.37 | 34.53 | 32.97 | 33.24 | 33.24 | -2.63 (-7.33%) | 716,251 |
| 9 Apr 2024 | USD | 35.07 | 35.97 | 35.07 | 35.87 | 35.87 | +0.93 (+2.66%) | 840,407 |
| 8 Apr 2024 | USD | 34.5 | 35.03 | 34.44 | 34.94 | 34.94 | +0.8 (+2.34%) | 564,227 |
| 5 Apr 2024 | USD | 33.79 | 34.36 | 33.4905 | 34.14 | 34.14 | +0.04 (+0.12%) | 799,007 |
| 4 Apr 2024 | USD | 35.18 | 35.45 | 34 | 34.1 | 34.1 | -0.61 (-1.76%) | 666,695 |
| 3 Apr 2024 | USD | 34.45 | 35.16 | 34.315 | 34.71 | 34.71 | +0.01 (+0.03%) | 819,973 |
| 2 Apr 2024 | USD | 34.65 | 34.72 | 34.08 | 34.7 | 34.7 | -0.46 (-1.31%) | 830,333 |
| 1 Apr 2024 | USD | 36.58 | 36.58 | 35.03 | 35.16 | 35.16 | -1.27 (-3.49%) | 939,484 |
| 28 Mar 2024 | USD | 36.38 | 36.955 | 36.15 | 36.43 | 36.43 | +0.31 (+0.86%) | 951,103 |
| 27 Mar 2024 | USD | 35.56 | 36.17 | 35.47 | 36.12 | 36.12 | +0.42 (+1.18%) | 1,178,939 |
