| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 49.8 | 50.2 | 49.485 | 49.65 | 49.65 | +0.63 (+1.29%) | 14,917,377 |
| 2 May 2024 | USD | 48.82 | 49.07 | 48.36 | 49.02 | 49.02 | +0.79 (+1.64%) | 12,595,900 |
| 1 May 2024 | USD | 47.46 | 49.26 | 47.46 | 48.23 | 48.23 | +1.21 (+2.57%) | 26,305,400 |
| 30 Apr 2024 | USD | 47.47 | 47.76 | 46.98 | 47.02 | 47.02 | -0.75 (-1.57%) | 12,559,800 |
| 29 Apr 2024 | USD | 48.21 | 48.57 | 47.7 | 47.77 | 47.77 | -0.42 (-0.87%) | 15,276,200 |
| 26 Apr 2024 | USD | 48.36 | 48.89 | 48.16 | 48.19 | 48.19 | -0.28 (-0.58%) | 9,022,400 |
| 25 Apr 2024 | USD | 48.68 | 48.82 | 47.81 | 48.47 | 48.47 | -0.54 (-1.10%) | 11,646,000 |
| 24 Apr 2024 | USD | 48.35 | 49.12 | 48.11 | 49.01 | 49.01 | +0.28 (+0.57%) | 9,540,600 |
| 23 Apr 2024 | USD | 48.14 | 49.06 | 47.87 | 48.73 | 48.73 | +0.55 (+1.14%) | 12,965,500 |
| 22 Apr 2024 | USD | 47.3 | 48.42 | 47.22 | 48.18 | 48.18 | +0.86 (+1.82%) | 13,819,500 |
| 19 Apr 2024 | USD | 45.83 | 47.37 | 45.74 | 47.32 | 47.32 | +1.21 (+2.62%) | 15,227,500 |
| 18 Apr 2024 | USD | 45.76 | 46.43 | 45.63 | 46.11 | 46.11 | +0.28 (+0.61%) | 9,415,800 |
| 17 Apr 2024 | USD | 46.32 | 46.49 | 45.74 | 45.83 | 45.83 | +0.08 (+0.17%) | 10,585,600 |
| 16 Apr 2024 | USD | 46.04 | 46.16 | 45.46 | 45.75 | 45.75 | -0.59 (-1.27%) | 15,760,400 |
| 15 Apr 2024 | USD | 46.85 | 47.45 | 45.98 | 46.34 | 46.34 | -0.18 (-0.39%) | 19,878,400 |
| 12 Apr 2024 | USD | 46.27 | 46.8 | 46.14 | 46.52 | 46.52 | -0.42 (-0.89%) | 12,977,500 |
| 11 Apr 2024 | USD | 47.11 | 47.26 | 46.23 | 46.94 | 46.94 | +0.04 (+0.09%) | 13,807,200 |
| 10 Apr 2024 | USD | 48.15 | 48.2 | 46.55 | 46.9 | 46.9 | -2.45 (-4.96%) | 28,179,100 |
| 9 Apr 2024 | USD | 49.28 | 49.51 | 48.9 | 49.35 | 49.35 | +0.32 (+0.65%) | 8,462,800 |
| 8 Apr 2024 | USD | 48.34 | 49.23 | 48.2 | 49.03 | 49.03 | +0.82 (+1.70%) | 7,391,200 |
| 5 Apr 2024 | USD | 47.9 | 48.42 | 47.82 | 48.21 | 48.21 | +0.03 (+0.06%) | 7,787,000 |
| 4 Apr 2024 | USD | 48.87 | 49.32 | 48.04 | 48.18 | 48.18 | -0.1 (-0.21%) | 11,684,100 |
| 3 Apr 2024 | USD | 48.22 | 48.65 | 48.05 | 48.28 | 48.28 | -0.1 (-0.21%) | 8,813,400 |
| 2 Apr 2024 | USD | 48.75 | 48.82 | 48.19 | 48.38 | 48.38 | -0.91 (-1.85%) | 11,015,200 |
| 1 Apr 2024 | USD | 50.35 | 50.4 | 49.21 | 49.29 | 49.29 | -0.99 (-1.97%) | 10,704,500 |
| 28 Mar 2024 | USD | 49.96 | 50.48 | 49.8 | 50.28 | 50.28 | +0.26 (+0.52%) | 10,248,700 |
| 27 Mar 2024 | USD | 48.36 | 50.05 | 48.36 | 50.02 | 50.02 | +1.78 (+3.69%) | 12,925,800 |
| 26 Mar 2024 | USD | 48.81 | 49.04 | 48.2 | 48.24 | 48.24 | -0.3 (-0.62%) | 5,388,900 |
| 25 Mar 2024 | USD | 48.57 | 49.13 | 48.44 | 48.54 | 48.54 | +0.07 (+0.14%) | 7,018,500 |
| 22 Mar 2024 | USD | 49.62 | 49.84 | 48.38 | 48.47 | 48.47 | -1.07 (-2.16%) | 10,915,900 |
