Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.24 (-4.73%) | 11 |
2 Mar 2023 | INR | 26.23 | 26.23 | 24.99 | 26.23 | 26.23 | +1.24 (+4.96%) | 34 |
1 Mar 2023 | INR | 23.9 | 25 | 23.9 | 24.99 | 24.99 | +1.09 (+4.56%) | 69 |
28 Feb 2023 | INR | 21.7 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,406 |
27 Feb 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 50 |
24 Feb 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 50 |
23 Feb 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 37 |
22 Feb 2023 | INR | 23.05 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 5,704 |
21 Feb 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 100 |
20 Feb 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 50 |
17 Feb 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 78 |
16 Feb 2023 | INR | 30.75 | 30.75 | 28 | 28.2 | 28.2 | -1.2 (-4.08%) | 434 |
15 Feb 2023 | INR | 32.05 | 32.05 | 29.1 | 29.4 | 29.4 | -1.15 (-3.76%) | 4,836 |
14 Feb 2023 | INR | 30.55 | 30.6 | 30.55 | 30.55 | 30.55 | +1.4 (+4.80%) | 8,561 |
13 Feb 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,166 |
10 Feb 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 917 |
9 Feb 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 559 |
8 Feb 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 864 |
7 Feb 2023 | INR | 24 | 24.05 | 24 | 24.05 | 24.05 | +1.1 (+4.79%) | 1,387 |
6 Feb 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 571 |
3 Feb 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 651 |
2 Feb 2023 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,002 |
1 Feb 2023 | INR | 21.4 | 21.4 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 205 |
31 Jan 2023 | INR | 20.95 | 22 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 682 |
30 Jan 2023 | INR | 22.05 | 22.05 | 20.55 | 22.05 | 22.05 | +0.45 (+2.08%) | 2,933 |
27 Jan 2023 | INR | 22.8 | 22.8 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 1,027 |
25 Jan 2023 | INR | 22.65 | 23 | 20.9 | 22.7 | 22.7 | +0.75 (+3.42%) | 1,440 |
24 Jan 2023 | INR | 22.05 | 22.65 | 21.5 | 21.95 | 21.95 | +0.35 (+1.62%) | 394 |
23 Jan 2023 | INR | 21.6 | 21.6 | 19.6 | 21.6 | 21.6 | +1 (+4.85%) | 1,653 |
20 Jan 2023 | INR | 20 | 20.6 | 20 | 20.6 | 20.6 | +0.95 (+4.83%) | 7,064 |