| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.51 | 25.18 | 23 | 25.18 | 25.18 | +1.19 (+4.96%) | 5,988 |
| 10 Apr 2024 | INR | 23.99 | 23.99 | 21.71 | 23.99 | 23.99 | +1.14 (+4.99%) | 1,389 |
| 9 Apr 2024 | INR | 22.94 | 22.94 | 22.84 | 22.85 | 22.85 | +1 (+4.58%) | 1,800 |
| 8 Apr 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.04 (+5.00%) | 1,722 |
| 5 Apr 2024 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.99 (+4.99%) | 293 |
| 4 Apr 2024 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.94 (+4.98%) | 1,210 |
| 3 Apr 2024 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.89 (+4.95%) | 1 |
| 2 Apr 2024 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.85 (+4.96%) | 1,000 |
| 1 Apr 2024 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.9 (-4.99%) | 1 |
| 27 Mar 2024 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 1,299 |
| 22 Mar 2024 | INR | 16.38 | 17.19 | 16.38 | 17.19 | 17.19 | +0.81 (+4.95%) | 31 |
| 21 Mar 2024 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 1,162 |
| 20 Mar 2024 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1 |
| 18 Mar 2024 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 111 |
| 14 Mar 2024 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 210 |
| 13 Mar 2024 | INR | 16.24 | 16.24 | 15.5 | 15.6 | 15.6 | -0.64 (-3.94%) | 604 |
| 12 Mar 2024 | INR | 17.09 | 17.09 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 118 |
| 11 Mar 2024 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.89 (-4.95%) | 8 |
| 7 Mar 2024 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 1 |
| 6 Mar 2024 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 2 |
| 5 Mar 2024 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.94 (-4.97%) | 71 |
| 4 Mar 2024 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.99 (-4.97%) | 66 |
| 1 Mar 2024 | INR | 20.95 | 20.95 | 19.91 | 19.91 | 19.91 | -1.04 (-4.96%) | 593 |
| 29 Feb 2024 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 11 |
| 28 Feb 2024 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 180 |
| 27 Feb 2024 | INR | 22.05 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 435 |
