Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 252 |
18 Jan 2023 | INR | 18.5 | 18.75 | 17.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 450 |
17 Jan 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 1 |
13 Jan 2023 | INR | 17.05 | 17.05 | 15.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 151 |
12 Jan 2023 | INR | 15.2 | 16.25 | 15.2 | 16.25 | 16.25 | +0.75 (+4.84%) | 121 |
11 Jan 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7 |
10 Jan 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 3 |
9 Jan 2023 | INR | 15.5 | 15.5 | 15.3 | 15.35 | 15.35 | -0.4 (-2.54%) | 150 |
6 Jan 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 150 |
5 Jan 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 100 |
4 Jan 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 3 |
2 Jan 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 5 |
30 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 101 |
28 Dec 2022 | INR | 15.6 | 16.8 | 15.6 | 16.8 | 16.8 | +0.8 (+5%) | 220 |
27 Dec 2022 | INR | 15.6 | 16 | 15.6 | 16 | 16 | -0.35 (-2.14%) | 150 |
26 Dec 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 200 |
23 Dec 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 10 |
22 Dec 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 10 |
21 Dec 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 25 |
20 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 106 |
16 Dec 2022 | INR | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 2,256 |
15 Dec 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 15 |
14 Dec 2022 | INR | 18.3 | 20 | 18.3 | 20 | 20 | +0.75 (+3.90%) | 26 |
13 Dec 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 803 |
12 Dec 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 594 |
9 Dec 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 4,591 |