Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 22.35 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 1,495 |
7 Dec 2022 | INR | 21.3 | 21.3 | 20.95 | 21.3 | 21.3 | +1 (+4.93%) | 3,932 |
6 Dec 2022 | INR | 20.65 | 20.65 | 20.3 | 20.3 | 20.3 | +0.6 (+3.05%) | 1,216 |
5 Dec 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 132 |
2 Dec 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 2 |
1 Dec 2022 | INR | 18 | 19 | 18 | 18.8 | 18.8 | +0.7 (+3.87%) | 3,404 |
30 Nov 2022 | INR | 18.85 | 18.85 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 365 |
29 Nov 2022 | INR | 18.3 | 19.2 | 18 | 18 | 18 | -0.3 (-1.64%) | 465 |
28 Nov 2022 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | +0.5 (+2.81%) | 51 |
25 Nov 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 105 |
24 Nov 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 76 |
23 Nov 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 80 |
22 Nov 2022 | INR | 20.15 | 20.65 | 18.8 | 18.85 | 18.85 | -0.9 (-4.56%) | 3,004 |
21 Nov 2022 | INR | 21.2 | 21.2 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1,694 |
18 Nov 2022 | INR | 22.85 | 22.85 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,233 |
17 Nov 2022 | INR | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 493 |
16 Nov 2022 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 2,346 |
15 Nov 2022 | INR | 19.95 | 19.95 | 19.35 | 19.95 | 19.95 | +0.95 (+5%) | 1,713 |
14 Nov 2022 | INR | 19.25 | 19.25 | 19 | 19 | 19 | +0.6 (+3.26%) | 35 |
11 Nov 2022 | INR | 18.75 | 18.75 | 18.4 | 18.4 | 18.4 | +0.45 (+2.51%) | 1,435 |
10 Nov 2022 | INR | 17.7 | 18.2 | 16.5 | 17.95 | 17.95 | +0.6 (+3.46%) | 255 |
9 Nov 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 257 |
7 Nov 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 100 |
4 Nov 2022 | INR | 16.15 | 16.5 | 16.15 | 16.5 | 16.5 | +0.5 (+3.13%) | 52 |
3 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 102 |
2 Nov 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 16.4 | 16.4 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 700 |
31 Oct 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,100 |
28 Oct 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 2 |
27 Oct 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |