| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 0 |
| 24 Oct 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 499 |
| 21 Oct 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 100 |
| 20 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 1 |
| 19 Oct 2022 | INR | 18.15 | 18.15 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 410 |
| 18 Oct 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 270 |
| 17 Oct 2022 | INR | 17.2 | 19 | 17.2 | 17.3 | 17.3 | -0.8 (-4.42%) | 312 |
| 14 Oct 2022 | INR | 18.1 | 19 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 265 |
| 13 Oct 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 328 |
| 12 Oct 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 32 |
| 11 Oct 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 10 |
| 10 Oct 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 50 |
| 7 Oct 2022 | INR | 17.6 | 17.6 | 17 | 17 | 17 | +0.2 (+1.19%) | 855 |
| 6 Oct 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 312 |
| 4 Oct 2022 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,256 |
| 3 Oct 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.79 (+4.93%) | 100 |
| 30 Sep 2022 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 92 |
| 29 Sep 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.27 (-1.74%) | 1 |
| 26 Sep 2022 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 150 |
| 22 Sep 2022 | INR | 15.82 | 17.11 | 15.51 | 15.52 | 15.52 | -0.78 (-4.79%) | 235 |
| 21 Sep 2022 | INR | 17.2 | 17.7 | 16.02 | 16.3 | 16.3 | -0.56 (-3.32%) | 1,143 |
| 20 Sep 2022 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 2,059 |
| 19 Sep 2022 | INR | 15.65 | 16.06 | 15.65 | 16.06 | 16.06 | +0.76 (+4.97%) | 456 |
| 16 Sep 2022 | INR | 16.63 | 16.63 | 15.25 | 15.3 | 15.3 | -0.54 (-3.41%) | 2,795 |
| 15 Sep 2022 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,201 |
| 14 Sep 2022 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 1,632 |
| 13 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 165 |
