Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 629 |
9 Sep 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 300 |
8 Sep 2022 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 89 |
7 Sep 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 100 |
5 Sep 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 239 |
1 Sep 2022 | INR | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | -0.35 (-3.15%) | 333 |
30 Aug 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 222 |
29 Aug 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 12.2 | 12.2 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 90 |
24 Aug 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 210 |
22 Aug 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 510 |
19 Aug 2022 | INR | 13.8 | 13.8 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 101 |
18 Aug 2022 | INR | 14.07 | 14.07 | 13.5 | 13.94 | 13.94 | -0.13 (-0.92%) | 466 |
17 Aug 2022 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 2,311 |
16 Aug 2022 | INR | 12.85 | 13.4 | 12.85 | 13.4 | 13.4 | +0.3 (+2.29%) | 76 |
12 Aug 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 1 |
10 Aug 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 10 |
8 Aug 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
5 Aug 2022 | INR | 13.22 | 14.5 | 13.22 | 14.5 | 14.5 | +0.59 (+4.24%) | 67 |
4 Aug 2022 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 13 |
3 Aug 2022 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 60 |
2 Aug 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 855 |
1 Aug 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 50 |
29 Jul 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 116 |