Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 2 |
26 Jul 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 70 |
25 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,200 |
22 Jul 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,861 |
21 Jul 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 17 |
20 Jul 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | +0.2 (+1.51%) | 205 |
15 Jul 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 192 |
14 Jul 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 302 |
13 Jul 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1 |
11 Jul 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 23 |
7 Jul 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 4 |
5 Jul 2022 | INR | 13.3 | 13.3 | 12.99 | 13 | 13 | 0.0 (0.0%) | 102 |
4 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
29 Jun 2022 | INR | 13.56 | 13.56 | 13 | 13 | 13 | +0.08 (+0.62%) | 302 |
28 Jun 2022 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 12.32 | 12.92 | 12.32 | 12.92 | 12.92 | +0.61 (+4.96%) | 111 |
24 Jun 2022 | INR | 12.31 | 12.31 | 11.7 | 12.31 | 12.31 | 0.0 (0.0%) | 1,498 |
23 Jun 2022 | INR | 13.59 | 13.59 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 1,188 |
22 Jun 2022 | INR | 11.74 | 12.96 | 11.74 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,602 |
21 Jun 2022 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3,419 |
20 Jun 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,044 |
17 Jun 2022 | INR | 13.3 | 13.3 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 1,566 |
16 Jun 2022 | INR | 13.3 | 13.35 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,650 |