Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 50 |
2 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.18 (+1.01%) | 267 |
29 Apr 2022 | INR | 17 | 17.85 | 17 | 17.82 | 17.82 | +0.82 (+4.82%) | 718 |
28 Apr 2022 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 5 |
27 Apr 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.36 (+2.27%) | 16 |
26 Apr 2022 | INR | 14.34 | 15.84 | 14.34 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,786 |
25 Apr 2022 | INR | 15.09 | 15.6 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 7,060 |
22 Apr 2022 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.83 (-4.97%) | 51 |
21 Apr 2022 | INR | 17.95 | 17.95 | 16.71 | 16.71 | 16.71 | -0.87 (-4.95%) | 341 |
20 Apr 2022 | INR | 18.2 | 18.2 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 94 |
19 Apr 2022 | INR | 19.33 | 19.33 | 18.41 | 18.5 | 18.5 | +0.09 (+0.49%) | 4,054 |
18 Apr 2022 | INR | 18.41 | 18.41 | 17.54 | 18.41 | 18.41 | +0.87 (+4.96%) | 927 |
13 Apr 2022 | INR | 17.54 | 17.54 | 16.71 | 17.54 | 17.54 | +0.83 (+4.97%) | 1,137 |
12 Apr 2022 | INR | 16.7 | 16.71 | 15.93 | 16.71 | 16.71 | +0.79 (+4.96%) | 3,633 |
11 Apr 2022 | INR | 15.7 | 16.13 | 15.37 | 15.92 | 15.92 | +0.55 (+3.58%) | 3,928 |
8 Apr 2022 | INR | 14.35 | 15.37 | 13.91 | 15.37 | 15.37 | +0.73 (+4.99%) | 3,801 |
7 Apr 2022 | INR | 13.95 | 14.64 | 13.95 | 14.64 | 14.64 | +0.69 (+4.95%) | 803 |
6 Apr 2022 | INR | 13.95 | 13.95 | 13.6 | 13.95 | 13.95 | +0.66 (+4.97%) | 1,125 |
5 Apr 2022 | INR | 12.95 | 13.29 | 12.03 | 13.29 | 13.29 | +0.63 (+4.98%) | 1,649 |
4 Apr 2022 | INR | 13.32 | 13.32 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 981 |
1 Apr 2022 | INR | 14.02 | 14.02 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 416 |
31 Mar 2022 | INR | 15.05 | 15.05 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 288 |
30 Mar 2022 | INR | 14.76 | 14.76 | 14 | 14.75 | 14.75 | +0.69 (+4.91%) | 1,016 |
29 Mar 2022 | INR | 14 | 14.65 | 14 | 14.06 | 14.06 | +0.06 (+0.43%) | 2,516 |
28 Mar 2022 | INR | 14.15 | 14.15 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 932 |
25 Mar 2022 | INR | 13.3 | 13.65 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,305 |
24 Mar 2022 | INR | 12.7 | 13.3 | 12.07 | 13 | 13 | +0.3 (+2.36%) | 2,350 |
23 Mar 2022 | INR | 11.55 | 12.7 | 11.55 | 12.7 | 12.7 | +0.55 (+4.53%) | 837 |
22 Mar 2022 | INR | 11.85 | 12.15 | 11.03 | 12.15 | 12.15 | +0.54 (+4.65%) | 264 |
21 Mar 2022 | INR | 11.63 | 12.21 | 11.5 | 11.61 | 11.61 | -0.02 (-0.17%) | 684 |