| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 50 |
| 17 Jan 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 50 |
| 14 Jan 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 52 |
| 13 Jan 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 50 |
| 7 Jan 2022 | INR | 10.83 | 10.9 | 10.83 | 10.9 | 10.9 | -0.5 (-4.39%) | 1,305 |
| 6 Jan 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 809 |
| 5 Jan 2022 | INR | 11.4 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 25,701 |
| 4 Jan 2022 | INR | 13.26 | 13.26 | 12 | 12 | 12 | -0.63 (-4.99%) | 1,330 |
| 3 Jan 2022 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 1,092 |
| 31 Dec 2021 | INR | 11.25 | 12.03 | 11.25 | 12.03 | 12.03 | +0.57 (+4.97%) | 889 |
| 30 Dec 2021 | INR | 10.7 | 11.46 | 10.38 | 11.46 | 11.46 | +0.54 (+4.95%) | 4,500 |
| 29 Dec 2021 | INR | 10.92 | 10.92 | 10.4 | 10.92 | 10.92 | +0.52 (+5%) | 132 |
| 28 Dec 2021 | INR | 9.92 | 10.4 | 9.45 | 10.4 | 10.4 | +0.48 (+4.84%) | 1,403 |
| 27 Dec 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
| 24 Dec 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,914 |
| 23 Dec 2021 | INR | 9.2 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 6,393 |
| 22 Dec 2021 | INR | 9.2 | 9.44 | 9 | 9 | 9 | 0.0 (0.0%) | 122 |
| 21 Dec 2021 | INR | 9.48 | 9.48 | 9 | 9 | 9 | -0.03 (-0.33%) | 317 |
| 20 Dec 2021 | INR | 9.15 | 9.15 | 9 | 9.03 | 9.03 | -0.29 (-3.11%) | 187 |
| 17 Dec 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 9.6 | 9.6 | 9.32 | 9.32 | 9.32 | -0.28 (-2.92%) | 226 |
| 15 Dec 2021 | INR | 9.6 | 9.6 | 9 | 9.6 | 9.6 | +0.45 (+4.92%) | 557 |
| 14 Dec 2021 | INR | 9.43 | 9.43 | 9.14 | 9.15 | 9.15 | +0.16 (+1.78%) | 1,905 |
| 13 Dec 2021 | INR | 8.75 | 8.99 | 8.15 | 8.99 | 8.99 | +0.42 (+4.90%) | 2,662 |
| 10 Dec 2021 | INR | 8.01 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 3,654 |
| 9 Dec 2021 | INR | 8.17 | 8.17 | 7.77 | 8.17 | 8.17 | 0.0 (0.0%) | 432 |
| 8 Dec 2021 | INR | 8.59 | 8.59 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 314 |
| 7 Dec 2021 | INR | 8.65 | 8.65 | 8.59 | 8.59 | 8.59 | +0.14 (+1.66%) | 115 |
| 6 Dec 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 377 |
| 3 Dec 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 221 |
