Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 63 |
1 Dec 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1 |
30 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 36 |
28 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.65 | 9.65 | 9.45 | 9.5 | 9.5 | -0.14 (-1.45%) | 29 |
25 Nov 2021 | INR | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 55 |
24 Nov 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 25 |
22 Nov 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 10 |
18 Nov 2021 | INR | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.27 (-2.71%) | 9 |
17 Nov 2021 | INR | 9.7 | 9.97 | 9.7 | 9.97 | 9.97 | +0.47 (+4.95%) | 124 |
16 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
15 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 31 |
12 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 26 |
11 Nov 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 78 |
10 Nov 2021 | INR | 9.6 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 260 |
9 Nov 2021 | INR | 10 | 10.45 | 10 | 10 | 10 | -0.08 (-0.79%) | 850 |
8 Nov 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 10 |
3 Nov 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
2 Nov 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 10 |
1 Nov 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 350 |
29 Oct 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 10 |
28 Oct 2021 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.19 (-1.82%) | 260 |
27 Oct 2021 | INR | 10 | 10.44 | 9.8 | 10.44 | 10.44 | +0.44 (+4.40%) | 1,165 |
26 Oct 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 740 |
25 Oct 2021 | INR | 9.12 | 10 | 9.12 | 10 | 10 | +0.4 (+4.17%) | 40 |
22 Oct 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 15 |