| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 120 |
| 20 Oct 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10 |
| 19 Oct 2021 | INR | 9.8 | 10 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 1,141 |
| 18 Oct 2021 | INR | 9.2 | 9.66 | 9.2 | 9.6 | 9.6 | +0.4 (+4.35%) | 520 |
| 14 Oct 2021 | INR | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,559 |
| 13 Oct 2021 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 600 |
| 12 Oct 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 10 |
| 11 Oct 2021 | INR | 9.56 | 9.56 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 1,204 |
| 8 Oct 2021 | INR | 8.85 | 9.3 | 8.85 | 9.11 | 9.11 | -0.19 (-2.04%) | 78 |
| 7 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 88 |
| 6 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 46 |
| 5 Oct 2021 | INR | 8.59 | 9.49 | 8.59 | 9.49 | 9.49 | +0.45 (+4.98%) | 197 |
| 4 Oct 2021 | INR | 8.86 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 438 |
| 1 Oct 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 3,119 |
| 30 Sep 2021 | INR | 9.53 | 9.53 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 1,184 |
| 29 Sep 2021 | INR | 10.03 | 10.03 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 167 |
| 28 Sep 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 2,250 |
| 27 Sep 2021 | INR | 10.2 | 10.55 | 10.2 | 10.55 | 10.55 | -0.18 (-1.68%) | 8,039 |
| 24 Sep 2021 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 46 |
| 23 Sep 2021 | INR | 11.3 | 11.3 | 10.55 | 11.29 | 11.29 | +0.19 (+1.71%) | 87 |
| 22 Sep 2021 | INR | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | +0.33 (+3.06%) | 253 |
| 21 Sep 2021 | INR | 11.1 | 11.86 | 10.76 | 10.77 | 10.77 | -0.53 (-4.69%) | 436 |
| 20 Sep 2021 | INR | 11.2 | 11.53 | 10.83 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,295 |
| 17 Sep 2021 | INR | 11.23 | 11.79 | 10.67 | 11.4 | 11.4 | +0.17 (+1.51%) | 441 |
| 16 Sep 2021 | INR | 11.23 | 11.23 | 10.17 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,632 |
| 15 Sep 2021 | INR | 10.05 | 10.72 | 9.7 | 10.7 | 10.7 | +0.49 (+4.80%) | 1,743 |
| 14 Sep 2021 | INR | 10.77 | 10.77 | 10.2 | 10.21 | 10.21 | -0.05 (-0.49%) | 320 |
| 13 Sep 2021 | INR | 10.26 | 10.26 | 9.7 | 10.26 | 10.26 | +0.48 (+4.91%) | 611 |
| 9 Sep 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 230 |
| 8 Sep 2021 | INR | 9.32 | 9.32 | 9.1 | 9.32 | 9.32 | +0.44 (+4.95%) | 362 |
