| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | INR | 8.88 | 8.88 | 8.04 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,727 |
| 6 Sep 2021 | INR | 7.9 | 8.46 | 7.9 | 8.46 | 8.46 | +0.4 (+4.96%) | 53 |
| 3 Sep 2021 | INR | 8.23 | 8.24 | 7.46 | 8.06 | 8.06 | +0.21 (+2.68%) | 1,985 |
| 2 Sep 2021 | INR | 7.6 | 7.85 | 7.6 | 7.85 | 7.85 | -0.14 (-1.75%) | 499 |
| 1 Sep 2021 | INR | 8 | 8 | 7.82 | 7.99 | 7.99 | -0.24 (-2.92%) | 415 |
| 31 Aug 2021 | INR | 9.09 | 9.09 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 1,216 |
| 30 Aug 2021 | INR | 9.56 | 9.56 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 4,217 |
| 29 Aug 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.25 | 9.11 | 8.25 | 9.11 | 9.11 | +0.43 (+4.95%) | 18,401 |
| 26 Aug 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 14 |
| 25 Aug 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 196 |
| 24 Aug 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 12 |
| 23 Aug 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 101 |
| 20 Aug 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 42 |
| 18 Aug 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 20 |
| 17 Aug 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 22 |
| 16 Aug 2021 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.65 (-4.99%) | 1,008 |
| 13 Aug 2021 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 1,562 |
| 12 Aug 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 157 |
| 11 Aug 2021 | INR | 15.93 | 15.93 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 5,814 |
| 10 Aug 2021 | INR | 15.18 | 15.18 | 14.7 | 15.18 | 15.18 | +0.72 (+4.98%) | 14,385 |
| 9 Aug 2021 | INR | 14.46 | 14.46 | 14.1 | 14.46 | 14.46 | +0.68 (+4.93%) | 9,176 |
| 6 Aug 2021 | INR | 13.78 | 13.78 | 13.75 | 13.78 | 13.78 | +0.65 (+4.95%) | 8,934 |
| 5 Aug 2021 | INR | 13.13 | 13.13 | 13.05 | 13.13 | 13.13 | +0.62 (+4.96%) | 6,042 |
| 4 Aug 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 801 |
| 3 Aug 2021 | INR | 11.92 | 11.92 | 11.6 | 11.92 | 11.92 | +0.56 (+4.93%) | 1,065 |
| 2 Aug 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 500 |
| 30 Jul 2021 | INR | 10.82 | 10.82 | 10.01 | 10.82 | 10.82 | +0.51 (+4.95%) | 4,669 |
| 29 Jul 2021 | INR | 10.31 | 10.31 | 9.5 | 10.31 | 10.31 | +0.49 (+4.99%) | 16,673 |
