Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 851 |
27 Jul 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 150 |
26 Jul 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 149 |
23 Jul 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 6,313 |
22 Jul 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 1,529 |
20 Jul 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 543 |
19 Jul 2021 | INR | 7.15 | 7.36 | 7.15 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,663 |
16 Jul 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,103 |
15 Jul 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 2,162 |
14 Jul 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 2,811 |
13 Jul 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 4,811 |
12 Jul 2021 | INR | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.27 (+4.89%) | 5,470 |
9 Jul 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 520 |
8 Jul 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,406 |
7 Jul 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 2,186 |
6 Jul 2021 | INR | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | +0.22 (+4.82%) | 6,668 |
5 Jul 2021 | INR | 4.55 | 4.6 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 181 |
2 Jul 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 240 |
1 Jul 2021 | INR | 4.7 | 4.98 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 7,513 |
30 Jun 2021 | INR | 4.84 | 4.96 | 4.5 | 4.75 | 4.75 | +0.02 (+0.42%) | 32,019 |
29 Jun 2021 | INR | 4.6 | 4.73 | 4.5 | 4.73 | 4.73 | +0.22 (+4.88%) | 339 |
28 Jun 2021 | INR | 4.49 | 4.55 | 4.28 | 4.51 | 4.51 | +0.02 (+0.45%) | 779 |
25 Jun 2021 | INR | 4.25 | 4.49 | 4.25 | 4.49 | 4.49 | +0.19 (+4.42%) | 7,235 |
24 Jun 2021 | INR | 4.53 | 4.53 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 776 |
23 Jun 2021 | INR | 4.55 | 4.55 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 1,106 |
22 Jun 2021 | INR | 4.1 | 4.45 | 4.1 | 4.44 | 4.44 | +0.17 (+3.98%) | 1,260 |
21 Jun 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 814 |
18 Jun 2021 | INR | 4.6 | 4.6 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 16 |
17 Jun 2021 | INR | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 1,029 |
16 Jun 2021 | INR | 4.52 | 4.59 | 4.52 | 4.59 | 4.59 | -0.07 (-1.50%) | 544 |