Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | INR | 4.74 | 4.74 | 4.5 | 4.66 | 4.66 | +0.1 (+2.19%) | 487 |
14 Jun 2021 | INR | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 421 |
11 Jun 2021 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 381 |
10 Jun 2021 | INR | 4.95 | 5.07 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 203 |
9 Jun 2021 | INR | 4.87 | 4.87 | 4.75 | 4.83 | 4.83 | +0.19 (+4.09%) | 441 |
8 Jun 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 809 |
7 Jun 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 115 |
4 Jun 2021 | INR | 4.55 | 4.55 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 12 |
3 Jun 2021 | INR | 4.64 | 4.88 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 6,605 |
2 Jun 2021 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 110 |
1 Jun 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
31 May 2021 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 27 |
28 May 2021 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 71 |
27 May 2021 | INR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 218 |
26 May 2021 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 219 |
25 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 12 |
24 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 88 |
21 May 2021 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 269 |
20 May 2021 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 136 |
19 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 39 |
18 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 15 |
17 May 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 115 |
14 May 2021 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.22 (+4.91%) | 912 |
12 May 2021 | INR | 4.27 | 4.48 | 4.2 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,221 |
11 May 2021 | INR | 4.07 | 4.27 | 4.07 | 4.27 | 4.27 | +0.2 (+4.91%) | 115 |
10 May 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 1 |
7 May 2021 | INR | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 318 |
6 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 30 |
4 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |