Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 20 |
30 Apr 2021 | INR | 4.28 | 4.4 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 11 |
29 Apr 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 1 |
28 Apr 2021 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 155 |
27 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 114 |
23 Apr 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 38 |
22 Apr 2021 | INR | 3.85 | 4.09 | 3.85 | 4.09 | 4.09 | +0.19 (+4.87%) | 553 |
20 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 132 |
15 Apr 2021 | INR | 3.75 | 3.75 | 3.67 | 3.75 | 3.75 | +0.08 (+2.18%) | 226 |
13 Apr 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 103 |
12 Apr 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 50 |
9 Apr 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 27 |
8 Apr 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,209 |
6 Apr 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.16 (-4.46%) | 268 |
5 Apr 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 32 |
31 Mar 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 2 |
25 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 12 |
22 Mar 2021 | INR | 3.85 | 3.85 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 101 |
19 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |