Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1 |
15 Mar 2021 | INR | 4.25 | 4.25 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 20 |
12 Mar 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 3.94 | 4.13 | 3.94 | 4.13 | 4.13 | +0.19 (+4.82%) | 545 |
9 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 2 |
5 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 7 |
2 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 4.22 | 4.22 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 113 |
26 Feb 2021 | INR | 4.45 | 4.45 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 201 |
25 Feb 2021 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 39 |
24 Feb 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 43 |
23 Feb 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 3,300 |
22 Feb 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 235 |
19 Feb 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 4 |
18 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
17 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 18 |
15 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 24 |
11 Feb 2021 | INR | 5 | 5.14 | 5 | 5 | 5 | +0.1 (+2.04%) | 198 |
10 Feb 2021 | INR | 4.67 | 4.9 | 4.67 | 4.9 | 4.9 | +0.23 (+4.93%) | 351 |
9 Feb 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 10 |
8 Feb 2021 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 426 |
5 Feb 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 78 |
4 Feb 2021 | INR | 4.68 | 4.91 | 4.68 | 4.91 | 4.91 | +0.23 (+4.91%) | 80 |
3 Feb 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 4.95 | 4.95 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 58 |