Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | INR | 4.92 | 5.29 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 172 |
29 Jan 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 504 |
28 Jan 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 20 |
27 Jan 2021 | INR | 4.38 | 4.84 | 4.38 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,527 |
25 Jan 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 55 |
22 Jan 2021 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 616 |
21 Jan 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 32 |
20 Jan 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 14 |
19 Jan 2021 | INR | 4.85 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,761 |
18 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 22 |
15 Jan 2021 | INR | 4.9 | 5.14 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 203 |
14 Jan 2021 | INR | 4.9 | 5.37 | 4.87 | 4.9 | 4.9 | -0.22 (-4.30%) | 11,792 |
13 Jan 2021 | INR | 5.12 | 5.12 | 4.88 | 5.12 | 5.12 | +0.24 (+4.92%) | 6,751 |
12 Jan 2021 | INR | 4.68 | 4.88 | 4.68 | 4.88 | 4.88 | +0.23 (+4.95%) | 27,430 |
11 Jan 2021 | INR | 4.55 | 4.68 | 4.24 | 4.65 | 4.65 | +0.19 (+4.26%) | 661 |
8 Jan 2021 | INR | 4.46 | 4.46 | 4.06 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,231 |
7 Jan 2021 | INR | 4.25 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,324 |
6 Jan 2021 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 5,400 |
5 Jan 2021 | INR | 4.26 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 278 |
4 Jan 2021 | INR | 4.8 | 4.94 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 8,148 |
1 Jan 2021 | INR | 5.19 | 5.19 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 16,932 |
31 Dec 2020 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.23 (+4.87%) | 3,934 |
30 Dec 2020 | INR | 4.72 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,054 |
29 Dec 2020 | INR | 4.42 | 4.64 | 4.42 | 4.5 | 4.5 | +0.08 (+1.81%) | 687 |
28 Dec 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 102 |
24 Dec 2020 | INR | 4.36 | 4.36 | 4.21 | 4.21 | 4.21 | +0.05 (+1.20%) | 659 |
23 Dec 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 500 |
22 Dec 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 101 |
21 Dec 2020 | INR | 3.79 | 3.79 | 3.61 | 3.79 | 3.79 | +0.18 (+4.99%) | 9,300 |
18 Dec 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 11,282 |