Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 22.26 | 22.26 | 22 | 22.1 | 22.1 | +0.9 (+4.25%) | 825 |
10 Jan 2024 | INR | 21.24 | 21.66 | 21.2 | 21.2 | 21.2 | +0.38 (+1.83%) | 817 |
9 Jan 2024 | INR | 20.23 | 20.82 | 20.23 | 20.82 | 20.82 | +0.99 (+4.99%) | 651 |
8 Jan 2024 | INR | 18.9 | 19.84 | 18.9 | 19.83 | 19.83 | +0.93 (+4.92%) | 985 |
5 Jan 2024 | INR | 19.72 | 20.7 | 18.75 | 18.9 | 18.9 | -0.82 (-4.16%) | 275 |
4 Jan 2024 | INR | 19.25 | 19.72 | 19.25 | 19.72 | 19.72 | +0.93 (+4.95%) | 226 |
3 Jan 2024 | INR | 18.9 | 18.9 | 17.1 | 18.79 | 18.79 | +0.79 (+4.39%) | 199 |
2 Jan 2024 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 5 |
1 Jan 2024 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | +0.76 (+4.64%) | 901 |
29 Dec 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.78 (+5.00%) | 16 |
27 Dec 2023 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 15.93 | 15.93 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 100 |
22 Dec 2023 | INR | 15.5 | 15.61 | 15.5 | 15.61 | 15.61 | +0.24 (+1.56%) | 151 |
21 Dec 2023 | INR | 15.36 | 15.37 | 15.36 | 15.37 | 15.37 | +0.01 (+0.07%) | 152 |
20 Dec 2023 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 1 |
19 Dec 2023 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.85 (-5.00%) | 100 |
18 Dec 2023 | INR | 18 | 18.61 | 16.85 | 17.01 | 17.01 | -0.72 (-4.06%) | 231 |
15 Dec 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 1,007 |
14 Dec 2023 | INR | 17.72 | 17.73 | 17.72 | 17.73 | 17.73 | +0.01 (+0.06%) | 275 |
13 Dec 2023 | INR | 16.83 | 17.72 | 16.83 | 17.72 | 17.72 | +0.84 (+4.98%) | 10 |
12 Dec 2023 | INR | 18.12 | 18.12 | 16.88 | 16.88 | 16.88 | -0.88 (-4.95%) | 89 |
11 Dec 2023 | INR | 19.1 | 19.1 | 17.3 | 17.76 | 17.76 | -0.45 (-2.47%) | 336 |
8 Dec 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 70 |
7 Dec 2023 | INR | 17.36 | 17.36 | 17.35 | 17.35 | 17.35 | +0.81 (+4.90%) | 681 |
6 Dec 2023 | INR | 16 | 16.54 | 16 | 16.54 | 16.54 | +0.78 (+4.95%) | 769 |
5 Dec 2023 | INR | 16.58 | 16.58 | 15.76 | 15.76 | 15.76 | -0.82 (-4.95%) | 1,100 |
4 Dec 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 2 |
1 Dec 2023 | INR | 18.29 | 18.29 | 16.55 | 16.58 | 16.58 | -0.84 (-4.82%) | 145 |
30 Nov 2023 | INR | 18.33 | 18.33 | 17.42 | 17.42 | 17.42 | -0.91 (-4.96%) | 200 |