| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 20.25 | 20.25 | 18.33 | 18.33 | 18.33 | -0.96 (-4.98%) | 316 |
| 28 Nov 2023 | INR | 18.4 | 19.29 | 17.47 | 19.29 | 19.29 | +0.91 (+4.95%) | 129 |
| 24 Nov 2023 | INR | 18.35 | 18.38 | 18.34 | 18.38 | 18.38 | +0.87 (+4.97%) | 110 |
| 23 Nov 2023 | INR | 15.9 | 17.51 | 15.9 | 17.51 | 17.51 | +0.83 (+4.98%) | 591 |
| 22 Nov 2023 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 278 |
| 21 Nov 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.92 (-4.98%) | 101 |
| 20 Nov 2023 | INR | 18.96 | 20.41 | 18.47 | 18.47 | 18.47 | -0.97 (-4.99%) | 633 |
| 17 Nov 2023 | INR | 19.83 | 19.83 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 321 |
| 16 Nov 2023 | INR | 18.52 | 19.44 | 18.52 | 19.44 | 19.44 | +0.92 (+4.97%) | 104 |
| 15 Nov 2023 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 1 |
| 13 Nov 2023 | INR | 17.99 | 18.52 | 17.99 | 18.52 | 18.52 | +1.72 (+10.24%) | 12 |
| 10 Nov 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
| 9 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 16.53 | 16.53 | 16 | 16 | 16 | +0.25 (+1.59%) | 204 |
| 7 Nov 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1 |
| 6 Nov 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.56 (+3.88%) | 1 |
| 27 Oct 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.29 (-1.97%) | 81 |
| 26 Oct 2023 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | -0.75 (-4.84%) | 100 |
| 23 Oct 2023 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.3 (+1.98%) | 100 |
| 20 Oct 2023 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 16.7 | 16.7 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 4 |
| 18 Oct 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.84 (-5.00%) | 41 |
| 17 Oct 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
