Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 286 |
27 Jun 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 225 |
22 Jun 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 1,380 |
21 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 100 |
20 Jun 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 100 |
16 Jun 2017 | INR | 7.5 | 7.5 | 7.45 | 7.47 | 7.47 | -0.3 (-3.86%) | 150 |
15 Jun 2017 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 150 |
14 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 100 |
7 Jun 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 500 |
6 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 1,000 |
31 May 2017 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,686 |
30 May 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,686 |
29 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,686 |
26 May 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 3,000 |
25 May 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 2,425 |
24 May 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 7.15 | 7.7 | 7.1 | 7.7 | 7.7 | +0.25 (+3.36%) | 2,335 |
22 May 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 2,235 |
19 May 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 1,047 |
18 May 2017 | INR | 7.52 | 7.52 | 7.13 | 7.49 | 7.49 | -0.01 (-0.13%) | 2,603 |
17 May 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,075 |