| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 1,800 |
| 15 May 2017 | INR | 7.35 | 7.35 | 7.25 | 7.31 | 7.31 | -0.09 (-1.22%) | 5,225 |
| 12 May 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 7.45 | 7.45 | 7.25 | 7.4 | 7.4 | -0.22 (-2.89%) | 2,460 |
| 10 May 2017 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 50 |
| 9 May 2017 | INR | 7.95 | 8.02 | 7.75 | 8.02 | 8.02 | -0.03 (-0.37%) | 3,075 |
| 8 May 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 2,310 |
| 5 May 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 2,631 |
| 4 May 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 2,767 |
| 3 May 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.1 (+1.25%) | 2,767 |
| 2 May 2017 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.07 (+0.88%) | 3,088 |
| 28 Apr 2017 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.18 (-2.21%) | 3,543 |
| 27 Apr 2017 | INR | 8.1 | 8.13 | 8.1 | 8.13 | 8.13 | +0.13 (+1.63%) | 3,535 |
| 26 Apr 2017 | INR | 8.13 | 8.16 | 8 | 8 | 8 | -0.17 (-2.08%) | 6,302 |
| 25 Apr 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 8,008 |
| 24 Apr 2017 | INR | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | +0.05 (+0.62%) | 3,103 |
| 21 Apr 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 3,103 |
| 20 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 3,000 |
| 19 Apr 2017 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.3 (+3.87%) | 3,000 |
| 18 Apr 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 25 |
| 17 Apr 2017 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 78 |
| 13 Apr 2017 | INR | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.25 (+3.16%) | 3,000 |
| 12 Apr 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,880 |
| 11 Apr 2017 | INR | 8 | 8 | 7.93 | 7.95 | 7.95 | -0.22 (-2.69%) | 2,525 |
| 10 Apr 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 2,500 |
| 7 Apr 2017 | INR | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | +0.01 (+0.12%) | 2,881 |
| 6 Apr 2017 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 7,881 |
| 5 Apr 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 2,326 |
| 3 Apr 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 4,352 |
| 31 Mar 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.37 (+4.74%) | 3,326 |
