Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 5,276 |
13 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 17 |
10 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.17 (+2.13%) | 400 |
9 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 750 |
8 Feb 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 600 |
7 Feb 2017 | INR | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | 0.0 (0.0%) | 2,608 |
6 Feb 2017 | INR | 8.16 | 8.17 | 8.16 | 8.17 | 8.17 | +0.18 (+2.25%) | 1,667 |
3 Feb 2017 | INR | 7.99 | 7.99 | 7.26 | 7.99 | 7.99 | +0.35 (+4.58%) | 2,946 |
2 Feb 2017 | INR | 7.55 | 7.65 | 7.55 | 7.64 | 7.64 | +0.27 (+3.66%) | 2,177 |
1 Feb 2017 | INR | 7.3 | 7.45 | 7.3 | 7.37 | 7.37 | +0.27 (+3.80%) | 1,800 |
31 Jan 2017 | INR | 7.33 | 7.33 | 7 | 7.1 | 7.1 | +0.11 (+1.57%) | 2,342 |
30 Jan 2017 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,000 |
27 Jan 2017 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 474 |
25 Jan 2017 | INR | 6.35 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 3,757 |
24 Jan 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,622 |
23 Jan 2017 | INR | 6.03 | 6.03 | 5.48 | 6 | 6 | +0.25 (+4.35%) | 3,717 |
20 Jan 2017 | INR | 5.77 | 5.77 | 5.24 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,601 |
19 Jan 2017 | INR | 5.73 | 5.73 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 2,600 |
18 Jan 2017 | INR | 5.46 | 5.46 | 5.01 | 5.46 | 5.46 | +0.26 (+5%) | 2,744 |
17 Jan 2017 | INR | 5.2 | 5.7 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 2,602 |
16 Jan 2017 | INR | 5.63 | 5.63 | 5.15 | 5.43 | 5.43 | +0.06 (+1.12%) | 10,354 |
13 Jan 2017 | INR | 5.72 | 5.72 | 5.18 | 5.37 | 5.37 | -0.08 (-1.47%) | 14,033 |
12 Jan 2017 | INR | 5.45 | 6 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 8,134 |
11 Jan 2017 | INR | 6.31 | 6.31 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 370 |
10 Jan 2017 | INR | 5.52 | 6.02 | 5.52 | 6.02 | 6.02 | +0.21 (+3.61%) | 8,449 |
9 Jan 2017 | INR | 5.91 | 5.91 | 5.74 | 5.81 | 5.81 | +0.17 (+3.01%) | 7,994 |
6 Jan 2017 | INR | 6.22 | 6.22 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 20 |
5 Jan 2017 | INR | 6.19 | 6.19 | 5.88 | 5.93 | 5.93 | +0.03 (+0.51%) | 4,954 |
4 Jan 2017 | INR | 6.16 | 6.16 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 5,290 |
3 Jan 2017 | INR | 6.15 | 6.46 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 4,755 |