Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 20.33 | 21.34 | 20.33 | 21.34 | 21.34 | +1.01 (+4.97%) | 55 |
29 Aug 2023 | INR | 21.4 | 21.4 | 20.33 | 20.33 | 20.33 | -1.07 (-5%) | 1,300 |
28 Aug 2023 | INR | 20.33 | 21.4 | 20.33 | 21.4 | 21.4 | 0.0 (0.0%) | 200 |
25 Aug 2023 | INR | 21.83 | 21.83 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 8 |
24 Aug 2023 | INR | 22.95 | 23.62 | 21.38 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,696 |
23 Aug 2023 | INR | 24.15 | 24.15 | 22.5 | 22.5 | 22.5 | -1.18 (-4.98%) | 32 |
22 Aug 2023 | INR | 23.68 | 23.68 | 21.44 | 23.68 | 23.68 | +1.12 (+4.96%) | 46 |
21 Aug 2023 | INR | 22.57 | 22.57 | 22.56 | 22.56 | 22.56 | +1.06 (+4.93%) | 27 |
18 Aug 2023 | INR | 22.08 | 22.73 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 17 |
17 Aug 2023 | INR | 21.65 | 22.32 | 21.65 | 21.65 | 21.65 | -1.13 (-4.96%) | 1,139 |
16 Aug 2023 | INR | 23.34 | 23.34 | 22.78 | 22.78 | 22.78 | +0.55 (+2.47%) | 6 |
14 Aug 2023 | INR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 23.9 | 23.9 | 22.23 | 22.23 | 22.23 | -1.17 (-5%) | 186 |
10 Aug 2023 | INR | 22.42 | 23.54 | 21.3 | 23.4 | 23.4 | +0.98 (+4.37%) | 39 |
9 Aug 2023 | INR | 24.78 | 24.78 | 22.42 | 22.42 | 22.42 | -1.18 (-5%) | 561 |
8 Aug 2023 | INR | 23.62 | 23.62 | 21.38 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,226 |
7 Aug 2023 | INR | 22.5 | 22.55 | 22.4 | 22.5 | 22.5 | +1 (+4.65%) | 1,512 |
4 Aug 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 101 |
3 Aug 2023 | INR | 21 | 22 | 21 | 21.62 | 21.62 | +0.62 (+2.95%) | 113 |
2 Aug 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 150 |
1 Aug 2023 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,052 |
31 Jul 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 20.52 | 20.52 | 20 | 20 | 20 | +0.37 (+1.88%) | 124 |
27 Jul 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 332 |
26 Jul 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 10 |
25 Jul 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 21.07 | 21.07 | 19.63 | 19.63 | 19.63 | -1.03 (-4.99%) | 25 |
21 Jul 2023 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 32 |
20 Jul 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 15 |