| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | INR | 6.18 | 6.18 | 5.61 | 6.18 | 6.18 | +0.28 (+4.75%) | 5,795 |
| 30 Dec 2016 | INR | 5.61 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 7,169 |
| 29 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 4,119 |
| 28 Dec 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,000 |
| 27 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.21 (+3.63%) | 5,120 |
| 23 Dec 2016 | INR | 5.79 | 6.17 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 5,348 |
| 22 Dec 2016 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 4,888 |
| 20 Dec 2016 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.16 (-2.58%) | 5,120 |
| 19 Dec 2016 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 6.08 | 6.19 | 6.08 | 6.19 | 6.19 | +0.09 (+1.48%) | 4,171 |
| 15 Dec 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,889 |
| 14 Dec 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,121 |
| 13 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 3,999 |
| 12 Dec 2016 | INR | 6.06 | 6.18 | 6.06 | 6.18 | 6.18 | +0.03 (+0.49%) | 4,220 |
| 9 Dec 2016 | INR | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 4,150 |
| 8 Dec 2016 | INR | 6.19 | 6.19 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 3,827 |
| 7 Dec 2016 | INR | 6.19 | 6.19 | 6 | 6.01 | 6.01 | -0.18 (-2.91%) | 3,732 |
| 6 Dec 2016 | INR | 6.03 | 6.19 | 6.03 | 6.19 | 6.19 | +0.16 (+2.65%) | 3,875 |
| 5 Dec 2016 | INR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,992 |
| 2 Dec 2016 | INR | 5.77 | 5.77 | 5.45 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,595 |
| 1 Dec 2016 | INR | 5.67 | 5.67 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,796 |
| 30 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 4,474 |
| 29 Nov 2016 | INR | 5.35 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,125 |
| 28 Nov 2016 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 4,140 |
| 25 Nov 2016 | INR | 4.75 | 5.23 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 5,335 |
| 24 Nov 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 8,092 |
| 23 Nov 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,092 |
| 22 Nov 2016 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.04 (+0.78%) | 3,120 |
