| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 5.05 | 5.3 | 4.8 | 5.16 | 5.16 | +0.11 (+2.18%) | 2,787 |
| 18 Nov 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 4,146 |
| 17 Nov 2016 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,000 |
| 16 Nov 2016 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 2,050 |
| 15 Nov 2016 | INR | 5.15 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 4,247 |
| 11 Nov 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 3,100 |
| 10 Nov 2016 | INR | 5.18 | 5.18 | 4.7 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,246 |
| 9 Nov 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
| 8 Nov 2016 | INR | 4.72 | 4.72 | 4.29 | 4.71 | 4.71 | +0.21 (+4.67%) | 3,278 |
| 7 Nov 2016 | INR | 4.16 | 4.58 | 4.16 | 4.5 | 4.5 | +0.13 (+2.97%) | 3,415 |
| 4 Nov 2016 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 2,750 |
| 3 Nov 2016 | INR | 5.01 | 5.01 | 4.55 | 4.6 | 4.6 | -0.18 (-3.77%) | 3,978 |
| 2 Nov 2016 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 3,111 |
| 1 Nov 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 100 |
| 30 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 2,635 |
| 26 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.12 (+2.84%) | 5,193 |
| 24 Oct 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 100 |
| 21 Oct 2016 | INR | 4.03 | 4.03 | 3.83 | 4.03 | 4.03 | 0.0 (0.0%) | 3,389 |
| 20 Oct 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.18 (+4.68%) | 250 |
| 19 Oct 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,856 |
| 18 Oct 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 600 |
| 17 Oct 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,835 |
| 14 Oct 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,485 |
| 13 Oct 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,010 |
| 7 Oct 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,485 |
| 6 Oct 2016 | INR | 3.59 | 3.59 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 1,105 |
