Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.14 (+4.27%) | 1,545 |
4 Oct 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.09 (+2.82%) | 2,000 |
3 Oct 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,485 |
30 Sep 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,545 |
29 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,555 |
28 Sep 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,485 |
27 Sep 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,515 |
26 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,545 |
23 Sep 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 1,555 |
22 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 100 |
14 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 600 |
12 Sep 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 500 |
9 Sep 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 100 |
6 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.12 (-3.80%) | 100 |
24 Aug 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |